Twitter Feedback site in romana

BSE Daily Market Report / december 16, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 7,109.71 11,489.20 -0.85%
2. SNGN ROMGAZ SA 6,289.59 2,160.82 0.36%
3. S.C.D.F.E.E. ELECTRICA S.A. 3,823.56 331.75 -2.22%
4. Banca Transilvania 1,941.93 5,506.32 -1.29%
5. Petrom 1,853.88 2,298.04 -0.83%
6. CNTEE Transelectrica Bucuresti 1,561.94 416.07 -0.04%
7. Erste Bank der oesterreichischen Sparkassen AG 1,371.34 648.76 1.05%
8. SNTGN TRANSGAZ SA 1,227.08 430.57 -0.02%
9. BRD Societe Generale 919.32 774.15 -2.22%
10. SN NUCLEARELECTRICA SA 437.65 2,050.31 -1.28%

Top 5 by price (gainers)

1. Sinteza Oradea 9.95%
2. Rompetrol Rafinare Constanta 4.32%
3. Santierul Naval Orsova 3.60%
4. Dafora SA Medias 1.14%
5. Erste Bank der oesterreichischen Sparkassen AG 1.05%

Top 5 by price (decliners)

1. CEMACON SA -14.99%
2. SSIF Broker Cluj -4.82%
3. Casa de Bucovina Club de Munte -4.42%
4. UZTEL SA -3.97%
5. Biofarm Bucuresti -3.57%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA1,061,509.4483.40%
2.Petrom39,854.623.13%
3.SNGN ROMGAZ SA31,893.162.51%
4.BRD Societe Generale26,654.862.09%
5.Banca Transilvania26,515.162.08%
6.S.C.D.F.E.E. ELECTRICA S.A.17,487.571.37%
7.SNTGN TRANSGAZ SA16,014.431.26%
8.CNTEE Transelectrica Bucuresti10,753.420.84%
9.Erste Bank der oesterreichischen Sparkassen AG7,678.790.60%
10.SIF Moldova5,628.900.44%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova35.29%
2.Farmaceutica Remedia SA9.65%
3.Alro Slatina5.30%
4.Altur Slatina3.23%
5.ELECTROARGES SA Curtea de Arges2.48%
-5.SIF Moldova-8.87%
-4.SSIF Broker Cluj-9.43%
-3.Erste Bank der oesterreichischen Sparkassen AG-10.18%
-2.Petrolexportimport Bucuresti-13.37%
-1.CEMACON SA-47.93%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.4189 9.95% 10 4.19 1
2. Rompetrol Rafinare Constanta [RRC] 0.0435 4.32% 100 4.35 1
3. Santierul Naval Orsova [SNO] 2.5910 3.60% 860 2,227.38 5
4. Dafora SA Medias [DAFR] 0.0178 1.14% 1,526,713 26,567.79 102
5. Erste Bank der oesterreichischen Sparkassen AG [EBS] 86.9000 1.05% 16,114 1,371,336.35 189
6. Banca Comerciala Carpatica Sibiu [BCC] 0.0805 0.63% 685,649 55,082.66 31
7. SNGN ROMGAZ SA [SNG] 33.1500 0.36% 190,565 6,289,588.87 286
8. SIF Muntenia [SIF4] 0.9000 0.22% 117,726 105,865.24 77
9. SIF Banat Crisana [SIF1] 1.2060 0.08% 223,184 270,758.46 117
10. Turism Felix S.A. Baile Felix [TUFE] 0.1700 0.06% 506,967 81,177.35 18
11. TMK Artrom [ART] 2.5500 0.00% 2,200 5,610.00 2
12. ELECTROARGES SA Curtea de Arges [ELGS] 0.6200 0.00% 6,500 4,031.50 5
13. Zentiva SA [SCD] 1.5000 0.00% 41,151 61,673.20 13
14. Antibiotice Iasi [ATB] 0.5800 0.00% 47,317 27,433.94 22
15. ELECTROMAGNETICA SA [ELMA] 0.2000 0.00% 160,000 32,000.00 7
16. SNTGN TRANSGAZ SA [TGN] 245.9500 -0.02% 4,997 1,227,084.15 135
17. CNTEE Transelectrica Bucuresti [TEL] 28.2000 -0.04% 55,443 1,561,939.42 196
18. Rompetrol Well Services [PTR] 0.4810 -0.10% 1,800 865.87 4
19. Bursa de Valori Bucuresti SA [BVB] 31.6500 -0.16% 3,960 124,069.54 21
20. Romcarbon SA Buzau [ROCE] 0.1125 -0.18% 56,426 6,340.81 12
21. STIROM SA [STIB] 4.8500 -0.21% 304 1,475.20 6
22. SIF Moldova [SIF2] 1.5300 -0.33% 147,056 223,940.53 146
23. CONPET SA [COTE] 55.0000 -0.36% 512 27,272.25 27
24. Oil Terminal Constanta [OIL] 0.0968 -0.41% 10,338 1,001.47 9
25. Aerostar Bacau [ARS] 1.8000 -0.55% 450 815.00 3
26. Turbomecanica Bucuresti [TBM] 0.0298 -0.67% 95,799 2,815.00 25
27. Electroputere Craiova [EPT] 0.0414 -0.72% 32,051 1,284.43 7
28. Impact Developer & Contractor S.A. [IMP] 1.2400 -0.80% 152,463 190,838.18 45
29. Petrom [SNP] 0.3843 -0.83% 4,832,769 1,853,875.72 378
30. SC Fondul Proprietatea SA [FP] 0.8720 -0.85% 8,121,744 7,109,713.72 418
31. Compa S.A. Sibiu [CMP] 0.6500 -1.22% 81,240 52,598.74 26
32. SN NUCLEARELECTRICA SA [SNN] 7.7000 -1.28% 56,712 437,651.44 210
33. Banca Transilvania [TLV] 1.6100 -1.29% 1,209,512 1,941,928.15 297
34. Amonil Slobozia [AMO] 0.0074 -1.33% 145,602 991.73 12
35. ROPHARMA SA [RPH] 0.3450 -1.43% 3,000 1,035.00 1
36. Alro Slatina [ALR] 1.2320 -1.44% 1,158 1,436.80 9
37. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0601 -1.48% 29 1.74 1
38. Condmag SA [COMI] 0.0540 -1.64% 215,156 11,296.12 64
39. Vrancart Adjud [VNC] 0.0860 -1.83% 306,910 26,521.42 27
40. Alumil Rom Industry Bucuresti [ALU] 0.7900 -2.17% 5,121 4,034.14 19
41. Vae Apcarom Buzau [APC] 0.6840 -2.22% 1,100 753.15 5
42. BRD Societe Generale [BRD] 8.1400 -2.22% 114,316 919,321.95 168
43. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.0000 -2.22% 346,207 3,823,564.32 324
44. Socep Constanta [SOCP] 0.1900 -2.26% 25,021 4,757.76 7
45. SIF Transilvania [SIF3] 0.2473 -2.33% 1,588,562 398,407.14 430
46. Petrolexportimport Bucuresti [PEI] 15.8100 -2.41% 2 31.63 2
47. SIF Oltenia [SIF5] 1.7100 -3.28% 202,394 350,005.54 94
48. Biofarm Bucuresti [BIO] 0.2700 -3.57% 55,335 15,151.77 46
49. UZTEL SA [UZT] 3.5530 -3.97% 180 651.22 6
50. Casa de Bucovina Club de Munte [BCM] 0.0800 -4.42% 150,874 12,069.92 8
51. SSIF Broker Cluj [BRK] 0.1066 -4.82% 354,679 38,713.58 135
52. CEMACON SA [CEON] 0.3489 -14.99% 12,218 4,263.68 19
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019