Twitter Feedback site in romana

BSE Daily Market Report / december 17, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 6,961.23 7,109.71 0.63%
2. Banca Transilvania 4,959.09 1,941.93 -1.93%
3. Petrom 4,475.83 1,853.88 -3.72%
4. SNGN ROMGAZ SA 3,728.53 6,289.59 -0.75%
5. S.C.D.F.E.E. ELECTRICA S.A. 3,354.95 3,823.56 -0.36%
6. SNTGN TRANSGAZ SA 3,141.43 1,227.08 -3.44%
7. BRD Societe Generale 2,074.71 919.32 -2.95%
8. CNTEE Transelectrica Bucuresti 1,171.21 1,561.94 -2.13%
9. SIF Transilvania 503.62 398.41 -2.75%
10. SIF Moldova 461.57 223.94 -1.31%

Top 5 by price (gainers)

1. Impact Developer & Contractor S.A. 3.23%
2. Turism, hoteluri, restaurante Marea Neagra 3.16%
3. Zentiva SA 2.13%
4. ROPHARMA SA 1.45%
5. SC Fondul Proprietatea SA 0.63%

Top 5 by price (decliners)

1. CEMACON SA -14.99%
2. Mefin Sinaia -14.89%
3. Dafora SA Medias -10.11%
4. Teraplast SA -8.35%
5. TMK Artrom -6.67%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA211,384.2950.34%
2.SNGN ROMGAZ SA34,576.208.23%
3.Petrom33,581.018.00%
4.Banca Transilvania28,197.196.72%
5.BRD Societe Generale26,491.136.31%
6.S.C.D.F.E.E. ELECTRICA S.A.19,315.614.60%
7.SNTGN TRANSGAZ SA17,669.184.21%
8.CNTEE Transelectrica Bucuresti11,400.792.72%
9.SIF Banat Crisana5,453.931.30%
10.Erste Bank der oesterreichischen Sparkassen AG4,857.231.16%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova18.00%
2.Santierul Naval Orsova7.36%
3.Alro Slatina4.24%
4.Farmaceutica Remedia SA3.75%
5.Zentiva SA1.79%
-5.Petrom-12.82%
-4.SSIF Broker Cluj-13.23%
-3.Petrolexportimport Bucuresti-13.37%
-2.Dafora SA Medias-14.44%
-1.CEMACON SA-56.83%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Impact Developer & Contractor S.A. [IMP] 1.2800 3.23% 5,094 6,316.74 9
2. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0620 3.16% 100 6.20 1
3. Zentiva SA [SCD] 1.5320 2.13% 41 62.81 2
4. ROPHARMA SA [RPH] 0.3500 1.45% 3,000 1,050.00 3
5. SC Fondul Proprietatea SA [FP] 0.8775 0.63% 7,952,353 6,961,232.14 333
6. Aerostar Bacau [ARS] 1.8100 0.56% 550 995.50 2
7. Romcarbon SA Buzau [ROCE] 0.1130 0.44% 13,020 1,467.33 9
8. Biofarm Bucuresti [BIO] 0.2710 0.37% 178,886 48,450.00 15
9. STIROM SA [STIB] 4.8510 0.02% 187 907.14 1
10. Rompetrol Well Services [PTR] 0.4810 0.00% 1,100 529.10 2
11. ELECTROARGES SA Curtea de Arges [ELGS] 0.6200 0.00% 1,000 620.00 3
12. CONPET SA [COTE] 55.0000 0.00% 193 10,480.05 9
13. Casa de Bucovina Club de Munte [BCM] 0.0800 0.00% 250 20.00 1
14. Vae Apcarom Buzau [APC] 0.6840 0.00% 6,752 4,616.91 13
15. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1200 0.00% 1 0.12 1
16. Armatura Cluj-Napoca [ARM] 0.0898 -0.22% 12,850 990.26 9
17. Electroputere Craiova [EPT] 0.0413 -0.24% 47,500 1,939.10 10
18. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.9600 -0.36% 306,817 3,354,945.43 295
19. ELECTROMAGNETICA SA [ELMA] 0.1989 -0.55% 107,800 21,553.16 10
20. SNGN ROMGAZ SA [SNG] 32.9000 -0.75% 113,183 3,728,534.06 307
21. SIF Banat Crisana [SIF1] 1.1950 -0.91% 307,893 367,232.53 160
22. Banca Comerciala Carpatica Sibiu [BCC] 0.0797 -0.99% 192,598 15,345.26 29
23. Rompetrol Rafinare Constanta [RRC] 0.0430 -1.15% 69,400 2,912.69 6
24. SIF Moldova [SIF2] 1.5100 -1.31% 307,539 461,565.93 227
25. UZTEL SA [UZT] 3.5040 -1.38% 461 1,624.02 7
26. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.6000 -1.50% 3,421 292,436.85 78
27. CONTED SA DOROHOI [CNTE] 73.8500 -1.53% 49 3,623.10 12
28. Compa S.A. Sibiu [CMP] 0.6400 -1.54% 30,010 19,206.57 2
29. Turbomecanica Bucuresti [TBM] 0.0293 -1.68% 118,272 3,421.92 15
30. Antibiotice Iasi [ATB] 0.5700 -1.72% 19,414 11,138.35 25
31. Oil Terminal Constanta [OIL] 0.0950 -1.86% 256,777 24,142.83 43
32. Banca Transilvania [TLV] 1.5790 -1.93% 3,145,839 4,959,092.07 307
33. SN NUCLEARELECTRICA SA [SNN] 7.5500 -1.95% 38,171 289,794.86 204
34. Altur Slatina [ALT] 0.0439 -2.01% 28,500 1,199.55 5
35. Bursa de Valori Bucuresti SA [BVB] 31.0000 -2.05% 1,952 60,550.87 33
36. CNTEE Transelectrica Bucuresti [TEL] 27.6000 -2.13% 42,230 1,171,210.04 265
37. Socep Constanta [SOCP] 0.1856 -2.32% 88,952 16,639.69 14
38. SIF Oltenia [SIF5] 1.6700 -2.34% 266,484 450,126.00 187
39. Vrancart Adjud [VNC] 0.0839 -2.44% 152,035 12,608.63 38
40. Amonil Slobozia [AMO] 0.0072 -2.70% 3 0.02 1
41. SIF Transilvania [SIF3] 0.2405 -2.75% 2,072,954 503,617.89 399
42. BRD Societe Generale [BRD] 7.9000 -2.95% 260,334 2,074,707.52 123
43. Condmag SA [COMI] 0.0524 -2.96% 104,902 5,338.74 27
44. RETRASIB SA Sibiu [RTRA] 0.3269 -3.28% 40 13.08 1
45. SIF Muntenia [SIF4] 0.8700 -3.33% 146,529 127,777.35 104
46. SNTGN TRANSGAZ SA [TGN] 237.5000 -3.44% 13,062 3,141,430.00 342
47. Petrom [SNP] 0.3700 -3.72% 12,020,332 4,475,834.56 810
48. SSIF Broker Cluj [BRK] 0.1023 -4.03% 925,226 96,316.61 160
49. Alro Slatina [ALR] 1.1810 -4.14% 1,110 1,322.81 11
50. Santierul Naval Orsova [SNO] 2.4800 -4.28% 5,358 13,288.99 8
51. Alumil Rom Industry Bucuresti [ALU] 0.7500 -5.06% 7,556 5,737.22 25
52. Mecanica SA Ceahlau [MECF] 0.1044 -5.09% 49,991 5,039.79 25
53. TMK Artrom [ART] 2.3800 -6.67% 80 190.40 1
54. Teraplast SA [TRP] 0.2150 -8.35% 2,100 451.51 3
55. Dafora SA Medias [DAFR] 0.0160 -10.11% 2,269,422 37,144.42 218
56. Mefin Sinaia [MEF] 1.5600 -14.89% 50 78.00 1
57. CEMACON SA [CEON] 0.2966 -14.99% 41,337 12,260.55 23
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019