Twitter Feedback site in romana

BSE Daily Market Report / december 18, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 31,608.03 6,961.23 0.17%
2. SNTGN TRANSGAZ SA 4,768.41 3,141.43 6.91%
3. Banca Transilvania 3,156.45 4,959.09 5.83%
4. Petrom 3,003.78 4,475.83 4.08%
5. SNGN ROMGAZ SA 1,947.88 3,728.53 1.25%
6. BRD Societe Generale 1,851.31 2,074.71 3.92%
7. Erste Bank der oesterreichischen Sparkassen AG 700.48 292.44 1.75%
8. CNTEE Transelectrica Bucuresti 663.18 1,171.21 3.95%
9. SIF Oltenia 658.89 450.13 0.12%
10. SIF Banat Crisana 507.97 367.23 2.09%

Top 5 by price (gainers)

1. TMK Artrom 7.14%
2. SNTGN TRANSGAZ SA 6.91%
3. Alro Slatina 6.69%
4. Alumil Rom Industry Bucuresti 6.00%
5. Banca Transilvania 5.83%

Top 5 by price (decliners)

1. Bermas Suceava -9.52%
2. Sinteza Oradea -8.76%
3. Farmaceutica Remedia SA -4.38%
4. Prodplast Bucuresti -3.47%
5. ROPHARMA SA -2.23%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA215,766.9051.12%
2.Petrom31,748.267.52%
3.SNGN ROMGAZ SA30,847.617.31%
4.Banca Transilvania30,713.627.28%
5.BRD Societe Generale24,059.085.70%
6.SNTGN TRANSGAZ SA21,365.925.06%
7.S.C.D.F.E.E. ELECTRICA S.A.18,522.604.39%
8.CNTEE Transelectrica Bucuresti11,065.632.62%
9.SIF Banat Crisana5,646.461.34%
10.Erste Bank der oesterreichischen Sparkassen AG5,212.601.24%

Top gainers and decliners

companychange (%)
1.Alro Slatina7.23%
2.Electroputere Craiova4.48%
3.Zentiva SA1.79%
4.TMK Artrom1.59%
5.Santierul Naval Orsova0.94%
-5.Impact Developer & Contractor S.A.-9.93%
-4.Condmag SA-10.03%
-3.Petrolexportimport Bucuresti-13.37%
-2.Dafora SA Medias-15.34%
-1.CEMACON SA-55.98%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 2.5500 7.14% 3,040 7,752.00 4
2. SNTGN TRANSGAZ SA [TGN] 253.9000 6.91% 19,202 4,768,414.15 212
3. Alro Slatina [ALR] 1.2600 6.69% 1,305 1,566.30 7
4. Alumil Rom Industry Bucuresti [ALU] 0.7950 6.00% 1,467 1,118.89 16
5. Banca Transilvania [TLV] 1.6710 5.83% 1,916,159 3,156,453.55 242
6. SSIF Broker Cluj [BRK] 0.1075 5.08% 299,919 31,478.19 85
7. Biofarm Bucuresti [BIO] 0.2830 4.43% 42,197 11,494.50 17
8. Petrom [SNP] 0.3851 4.08% 7,788,486 3,003,782.56 397
9. CNTEE Transelectrica Bucuresti [TEL] 28.6900 3.95% 23,188 663,181.41 164
10. BRD Societe Generale [BRD] 8.2100 3.92% 228,216 1,851,308.86 103
11. SIF Moldova [SIF2] 1.5680 3.84% 133,147 206,045.97 151
12. Bursa de Valori Bucuresti SA [BVB] 32.1900 3.84% 2,594 81,443.07 35
13. Santierul Naval Orsova [SNO] 2.5740 3.79% 145 359.88 4
14. SN NUCLEARELECTRICA SA [SNN] 7.8000 3.31% 40,793 313,572.19 130
15. Aerostar Bacau [ARS] 1.8680 3.20% 611 1,127.46 5
16. SIF Transilvania [SIF3] 0.2476 2.95% 999,397 247,933.50 255
17. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.2700 2.83% 33,500 375,021.69 120
18. Compa S.A. Sibiu [CMP] 0.6570 2.66% 10 6.57 1
19. CEMACON SA [CEON] 0.3035 2.33% 589,798 162,491.27 327
20. SIF Banat Crisana [SIF1] 1.2200 2.09% 419,833 507,968.02 138
21. Oil Terminal Constanta [OIL] 0.0969 2.00% 61,609 5,872.99 19
22. Antibiotice Iasi [ATB] 0.5800 1.75% 55,728 32,280.24 20
23. Erste Bank der oesterreichischen Sparkassen AG [EBS] 87.1000 1.75% 8,022 700,477.05 81
24. Electroputere Craiova [EPT] 0.0420 1.69% 127,409 5,337.87 14
25. ELECTROMAGNETICA SA [ELMA] 0.2021 1.61% 81,700 16,409.33 11
26. Altur Slatina [ALT] 0.0445 1.37% 6,532 273.17 5
27. SNGN ROMGAZ SA [SNG] 33.3100 1.25% 58,470 1,947,881.69 150
28. STIROM SA [STIB] 4.8900 0.80% 311 1,520.36 2
29. Turism Felix S.A. Baile Felix [TUFE] 0.1713 0.76% 2,500 427.74 5
30. SIF Muntenia [SIF4] 0.8730 0.34% 121,499 106,775.51 88
31. Turbomecanica Bucuresti [TBM] 0.0294 0.34% 46,800 1,339.60 5
32. Zentiva SA [SCD] 1.5370 0.33% 1,770 2,707.12 9
33. SC Fondul Proprietatea SA [FP] 0.8790 0.17% 35,857,913 31,608,027.67 559
34. Vae Apcarom Buzau [APC] 0.6850 0.15% 776 531.65 2
35. SIF Oltenia [SIF5] 1.6720 0.12% 393,552 658,890.35 163
36. Socep Constanta [SOCP] 0.1856 0.00% 7,828 1,453.07 3
37. Amonil Slobozia [AMO] 0.0072 0.00% 1,609 11.41 4
38. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1200 0.00% 1,993 239.16 2
39. Dafora SA Medias [DAFR] 0.0160 0.00% 2,383,059 38,012.80 180
40. UZTEL SA [UZT] 3.5040 0.00% 66 231.25 2
41. Electrocontact Botosani [ECT] 0.0269 0.00% 1,900 48.07 9
42. Impact Developer & Contractor S.A. [IMP] 1.2790 -0.08% 8 10.23 2
43. ELECTROARGES SA Curtea de Arges [ELGS] 0.6195 -0.08% 8,510 4,983.45 4
44. Mecanica SA Ceahlau [MECF] 0.1041 -0.29% 100 10.41 1
45. CONTED SA DOROHOI [CNTE] 73.6000 -0.34% 40 2,948.85 8
46. CONPET SA [COTE] 54.8000 -0.36% 26 1,423.80 5
47. Banca Comerciala Carpatica Sibiu [BCC] 0.0794 -0.38% 35,770 2,852.34 12
48. Condmag SA [COMI] 0.0520 -0.76% 105,410 5,415.48 25
49. Romcarbon SA Buzau [ROCE] 0.1120 -0.88% 172,110 18,960.03 48
50. Vrancart Adjud [VNC] 0.0831 -0.95% 3,686 308.81 15
51. Rompetrol Rafinare Constanta [RRC] 0.0424 -1.40% 79,560 3,315.37 9
52. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0610 -1.61% 434,291 26,097.98 28
53. RETRASIB SA Sibiu [RTRA] 0.3201 -2.08% 4,229 1,354.44 4
54. VES SA Sighisoara [VESY] 0.0439 -2.23% 9,001 370.98 9
55. ROPHARMA SA [RPH] 0.3422 -2.23% 881 302.49 9
56. Prodplast Bucuresti [PPL] 2.5000 -3.47% 4 10.00 1
57. Farmaceutica Remedia SA [RMAH] 0.2380 -4.38% 1,000 239.48 2
58. Sinteza Oradea [STZ] 0.3822 -8.76% 1,571 600.47 6
59. Bermas Suceava [BRM] 0.9500 -9.52% 240 226.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019