Twitter Feedback site in romana

BSE Daily Market Report / december 30, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. S.C.D.F.E.E. ELECTRICA S.A. 6,527.57 2,359.32 -0.26%
2. Banca Transilvania 5,235.78 4,361.76 2.31%
3. SC Fondul Proprietatea SA 3,083.20 2,130.52 -0.11%
4. Petrom 2,883.81 1,486.16 -1.66%
5. BRD Societe Generale 2,791.79 2,142.17 4.35%
6. SNGN ROMGAZ SA 1,896.30 2,935.83 2.97%
7. Antibiotice Iasi 1,448.73 12.88 -0.68%
8. SN NUCLEARELECTRICA SA 793.82 716.30 0.00%
9. SNTGN TRANSGAZ SA 779.76 1,191.31 2.34%
10. Impact Developer & Contractor S.A. 697.10 172.53 4.58%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 14.14%
2. Santierul Naval Orsova 12.00%
3. Mecanica SA Ceahlau 7.22%
4. Impact Developer & Contractor S.A. 4.58%
5. BRD Societe Generale 4.35%

Top 5 by price (decliners)

1. Calipso SA -14.99%
2. Bermas Suceava -11.76%
3. Amonil Slobozia -5.80%
4. Socep Constanta -4.95%
5. VES SA Sighisoara -4.65%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA117,119.7834.27%
2.Banca Transilvania46,566.6113.63%
3.SNGN ROMGAZ SA27,964.818.18%
4.SNTGN TRANSGAZ SA23,873.116.99%
5.S.C.D.F.E.E. ELECTRICA S.A.23,291.726.82%
6.BRD Societe Generale23,027.356.74%
7.Petrom22,971.756.72%
8.SIF Oltenia7,666.472.24%
9.CNTEE Transelectrica Bucuresti7,368.552.16%
10.Bursa de Valori Bucuresti SA6,831.452.00%

Top gainers and decliners

companychange (%)
1.Banca Transilvania16.70%
2.Impact Developer & Contractor S.A.13.62%
3.Santierul Naval Orsova9.80%
4.Bursa de Valori Bucuresti SA8.18%
5.SIF Banat Crisana8.13%
-5.Alro Slatina-8.66%
-4.Banca Comerciala Carpatica Sibiu-10.88%
-3.Dafora SA Medias-12.57%
-2.Amonil Slobozia-13.33%
-1.CEMACON SA-42.67%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.0880 14.14% 13,948 919.09 5
2. Santierul Naval Orsova [SNO] 2.8000 12.00% 8,707 23,838.05 26
3. Mecanica SA Ceahlau [MECF] 0.1039 7.22% 205,651 20,036.79 41
4. Impact Developer & Contractor S.A. [IMP] 1.4850 4.58% 486,649 697,098.81 64
5. BRD Societe Generale [BRD] 8.7500 4.35% 319,978 2,791,792.19 186
6. PREFAB SA Bucuresti [PREH] 1.4490 4.24% 2,352 3,231.24 17
7. CEMACON SA [CEON] 0.2768 3.71% 21,453 5,895.13 77
8. SNGN ROMGAZ SA [SNG] 35.3600 2.97% 54,563 1,896,296.11 217
9. SNTGN TRANSGAZ SA [TGN] 262.9000 2.34% 3,004 779,756.90 83
10. Banca Transilvania [TLV] 1.9080 2.31% 2,763,357 5,235,782.38 295
11. Altur Slatina [ALT] 0.0445 2.30% 110,730 4,863.80 20
12. Alumil Rom Industry Bucuresti [ALU] 0.8470 2.05% 5,182 4,346.84 18
13. Romcarbon SA Buzau [ROCE] 0.1079 1.70% 117,889 12,483.19 57
14. Zentiva SA [SCD] 1.5820 1.41% 57 90.17 1
15. Condmag SA [COMI] 0.0523 1.36% 774,067 39,673.59 81
16. Vae Apcarom Buzau [APC] 0.6950 1.24% 260 180.70 4
17. ARTEGO SA [ARTE] 8.5000 1.19% 381 3,181.43 11
18. ELECTROARGES SA Curtea de Arges [ELGS] 0.6240 0.73% 100 62.40 1
19. Banca Comerciala Carpatica Sibiu [BCC] 0.0713 0.71% 1,699,032 119,136.95 101
20. Uamt Oradea [UAM] 0.9960 0.61% 5,914 5,890.34 4
21. ELECTROMAGNETICA SA [ELMA] 0.2000 0.50% 75,300 14,989.85 10
22. CNTEE Transelectrica Bucuresti [TEL] 29.2700 0.21% 13,473 393,583.35 101
23. SIF Oltenia [SIF5] 1.6700 0.18% 177,376 295,233.02 137
24. Erste Bank der oesterreichischen Sparkassen AG [EBS] 86.0000 0.12% 2,206 190,041.95 30
25. CONPET SA [COTE] 55.0500 0.09% 2 110.10 1
26. ROPHARMA SA [RPH] 0.3498 0.06% 11 3.85 1
27. Electrocontact Botosani [ECT] 0.0268 0.00% 19,000 508.30 2
28. SN NUCLEARELECTRICA SA [SNN] 7.7400 0.00% 103,289 793,815.56 304
29. Compa S.A. Sibiu [CMP] 0.6800 0.00% 2,000 1,360.00 1
30. Vrancart Adjud [VNC] 0.0890 0.00% 135,835 11,878.32 10
31. Casa de Bucovina Club de Munte [BCM] 0.0800 0.00% 10,100 784.22 6
32. Electroputere Craiova [EPT] 0.0424 0.00% 183 7.76 1
33. Aerostar Bacau [ARS] 1.8500 0.00% 3,052 5,605.70 5
34. SIF Banat Crisana [SIF1] 1.3030 -0.08% 199,558 258,833.05 103
35. Bursa de Valori Bucuresti SA [BVB] 33.9700 -0.09% 1,799 60,446.77 31
36. SC Fondul Proprietatea SA [FP] 0.8960 -0.11% 3,445,851 3,083,199.37 197
37. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.3700 -0.26% 570,254 6,527,569.58 155
38. STIROM SA [STIB] 4.8510 -0.61% 764 3,707.44 6
39. Dafora SA Medias [DAFR] 0.0153 -0.65% 896,939 13,831.57 68
40. Oil Terminal Constanta [OIL] 0.0893 -0.67% 31,646 2,852.91 10
41. Antibiotice Iasi [ATB] 0.5850 -0.68% 2,519,201 1,448,726.55 18
42. SIF Muntenia [SIF4] 0.8810 -0.79% 56,795 50,137.47 58
43. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1229 -0.89% 5,002 577.15 5
44. SSIF Broker Cluj [BRK] 0.1078 -1.01% 205,240 22,134.09 57
45. SIF Transilvania [SIF3] 0.2462 -1.16% 2,548,869 628,423.30 440
46. Rompetrol Rafinare Constanta [RRC] 0.0410 -1.44% 96,104 3,947.06 24
47. SIF Moldova [SIF2] 1.5910 -1.49% 61,406 97,755.74 111
48. Biofarm Bucuresti [BIO] 0.2801 -1.65% 4,500 1,262.08 4
49. Petrom [SNP] 0.4080 -1.66% 7,085,232 2,883,811.80 289
50. Turbomecanica Bucuresti [TBM] 0.0290 -2.68% 980,600 28,143.13 24
51. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0588 -2.81% 6,551,900 369,899.50 125
52. Alro Slatina [ALR] 1.1600 -3.33% 36,366 41,840.16 30
53. VES SA Sighisoara [VESY] 0.0410 -4.65% 29,942 1,199.28 19
54. Socep Constanta [SOCP] 0.1900 -4.95% 12,200 2,318.95 16
55. Amonil Slobozia [AMO] 0.0065 -5.80% 244,420 1,635.81 20
56. Bermas Suceava [BRM] 0.9000 -11.76% 1,000 900.00 1
57. Calipso SA [CAOR] 2.0310 -14.99% 1,351 2,744.24 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019