Twitter Feedback site in romana

BSE Daily Market Report / january 04, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 11,726.62 5,613.63 1.87%
2. Petrom 5,258.91 5,854.12 1.08%
3. SNGN ROMGAZ SA 4,874.50 960.58 0.99%
4. BRD Societe Generale 3,399.87 12,098.13 -1.37%
5. Banca Transilvania 2,569.40 1,881.28 0.21%
6. S.C.D.F.E.E. ELECTRICA S.A. 1,442.42 866.90 1.06%
7. SIF Muntenia 1,160.24 265.24 0.58%
8. SIF Moldova 1,058.63 377.39 3.02%
9. Impact Developer & Contractor S.A. 723.67 16.91 0.00%
10. SIF Transilvania 624.35 312.06 1.39%

Top 5 by price (gainers)

1. ELECTROARGES SA Curtea de Arges 10.20%
2. Banca Comerciala Carpatica Sibiu 9.38%
3. Turism Felix S.A. Baile Felix 8.26%
4. UZTEL SA 8.00%
5. Alro Slatina 4.68%

Top 5 by price (decliners)

1. Electroputere Craiova -5.67%
2. BRD Societe Generale -1.37%
3. Zentiva SA -0.76%
4. Rompetrol Rafinare Constanta -0.69%
5. Socep Constanta -0.65%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania44,029.3022.12%
2.SC Fondul Proprietatea SA30,056.0815.10%
3.BRD Societe Generale25,640.9612.88%
4.Petrom23,218.2511.67%
5.SNGN ROMGAZ SA19,388.299.74%
6.Teraplast SA12,344.206.20%
7.S.C.D.F.E.E. ELECTRICA S.A.7,611.583.82%
8.SIF Transilvania4,140.712.08%
9.SNTGN TRANSGAZ SA3,737.911.88%
10.SIF Oltenia3,576.231.80%

Top gainers and decliners

companychange (%)
1.ELECTROARGES SA Curtea de Arges13.45%
2.Prodplast Bucuresti12.50%
3.Banca Comerciala Carpatica Sibiu11.23%
4.Turbomecanica Bucuresti10.69%
5.Compa S.A. Sibiu10.48%
-5.UZTEL SA-0.37%
-4.Oltchim Rm. Valcea-0.51%
-3.Casa de Bucovina Club de Munte-0.79%
-2.Sinteza Oradea-2.41%
-1.Petrolexportimport Bucuresti-6.03%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. ELECTROARGES SA Curtea de Arges [ELGS] 1.0800 10.20% 152,251 160,790.08 166
2. Banca Comerciala Carpatica Sibiu [BCC] 0.1050 9.38% 2,333,355 231,771.23 226
3. Turism Felix S.A. Baile Felix [TUFE] 0.2360 8.26% 23,582 5,232.32 27
4. UZTEL SA [UZT] 2.7000 8.00% 10 27.00 1
5. Alro Slatina [ALR] 1.2300 4.68% 37,761 45,447.95 42
6. Antibiotice Iasi [ATB] 0.5480 4.58% 116,565 63,060.30 91
7. Casa de Bucovina Club de Munte [BCM] 0.0754 4.43% 16,311 1,210.32 6
8. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3180 3.92% 1 0.32 1
9. SIF Moldova [SIF2] 0.8190 3.02% 1,308,329 1,058,628.61 313
10. Electrocontact Botosani [ECT] 0.0190 2.15% 600 11.40 3
11. SN NUCLEARELECTRICA SA [SNN] 4.9900 2.15% 33,779 166,627.43 202
12. Prodplast Bucuresti [PPL] 2.7000 1.89% 200 540.00 5
13. SC Fondul Proprietatea SA [FP] 0.8150 1.87% 14,515,926 11,726,617.75 283
14. Oil Terminal Constanta [OIL] 0.0982 1.87% 112,584 10,943.25 21
15. Biofarm Bucuresti [BIO] 0.2740 1.86% 84,620 22,958.60 37
16. SIF Oltenia [SIF5] 1.6640 1.84% 218,705 363,322.12 180
17. SIF Transilvania [SIF3] 0.2560 1.39% 2,454,901 624,352.26 407
18. Teraplast SA [TRP] 0.5100 1.19% 39,779 20,225.61 24
19. SSIF Broker Cluj [BRK] 0.0708 1.14% 271,764 19,054.64 25
20. Petrom [SNP] 0.2805 1.08% 18,689,685 5,258,907.32 557
21. SIF Banat Crisana [SIF1] 1.8800 1.08% 120,775 227,671.40 84
22. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.3800 1.06% 108,200 1,442,415.94 117
23. CNTEE Transelectrica Bucuresti [TEL] 29.6000 1.02% 4,027 118,616.90 62
24. SNGN ROMGAZ SA [SNG] 25.4500 0.99% 192,989 4,874,503.45 287
25. ELECTROMAGNETICA SA [ELMA] 0.1740 0.87% 69,818 12,076.96 20
26. CONPET SA [COTE] 80.4000 0.75% 7,591 603,157.40 52
27. ROPHARMA SA [RPH] 0.2750 0.73% 90,705 24,885.38 29
28. CEMACON SA [CEON] 0.3310 0.61% 58,605 19,436.19 10
29. STIROM SA [STIB] 17.1000 0.59% 385 6,546.20 5
30. SIF Muntenia [SIF4] 0.6940 0.58% 1,689,749 1,160,242.59 302
31. Altur Slatina [ALT] 0.0356 0.56% 88,912 3,162.55 8
32. Turbomecanica Bucuresti [TBM] 0.0994 0.40% 288,655 28,472.69 41
33. Bursa de Valori Bucuresti SA [BVB] 29.1000 0.34% 2,000 57,931.40 42
34. SNTGN TRANSGAZ SA [TGN] 296.0000 0.34% 1,395 412,314.00 43
35. Vrancart Adjud [VNC] 0.1850 0.27% 455,456 84,255.17 46
36. Banca Transilvania [TLV] 2.3850 0.21% 1,077,591 2,569,396.77 258
37. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0824 0.00% 3,422 278.58 4
38. Alumil Rom Industry Bucuresti [ALU] 0.9000 0.00% 100 90.00 1
39. Rompetrol Well Services [PTR] 0.3490 0.00% 10,500 3,664.50 7
40. Farmaceutica Remedia SA [RMAH] 0.1940 0.00% 214 41.52 1
41. Carbochim Cluj Napoca [CBC] 8.4800 0.00% 1 8.48 1
42. Compa S.A. Sibiu [CMP] 1.1600 0.00% 293,132 340,061.52 48
43. Oltchim Rm. Valcea [OLT] 0.3900 0.00% 7,863 3,087.62 16
44. Impact Developer & Contractor S.A. [IMP] 0.7000 0.00% 1,033,095 723,671.30 131
45. Romcarbon SA Buzau [ROCE] 0.1330 0.00% 140,747 18,697.87 13
46. RETRASIB SA Sibiu [RTRA] 0.3140 0.00% 20 6.28 1
47. CONTED SA DOROHOI [CNTE] 45.1000 -0.22% 65 2,935.30 7
48. Aerostar Bacau [ARS] 3.2800 -0.30% 5,000 16,400.00 7
49. Erste Bank der oesterreichischen Sparkassen AG [EBS] 131.0000 -0.38% 2,454 323,584.50 44
50. Bermas Suceava [BRM] 1.1100 -0.45% 2,201 2,443.11 4
51. Comelf Bistrita [CMF] 2.2000 -0.45% 1,895 4,169.00 15
52. Socep Constanta [SOCP] 0.3080 -0.65% 30,991 9,647.40 15
53. Rompetrol Rafinare Constanta [RRC] 0.0574 -0.69% 31,637 1,815.96 4
54. Zentiva SA [SCD] 1.9500 -0.76% 68 132.60 2
55. BRD Societe Generale [BRD] 11.5200 -1.37% 293,512 3,399,867.44 245
56. Electroputere Craiova [EPT] 0.0366 -5.67% 850 31.11 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019