Twitter Feedback site in romana

BSE Daily Market Report / january 05, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 14,394.75 5,258.91 -0.18%
2. SC Fondul Proprietatea SA 9,895.92 11,726.62 0.49%
3. BRD Societe Generale 9,094.64 3,399.87 0.52%
4. SNGN ROMGAZ SA 5,428.28 4,874.50 0.39%
5. Banca Transilvania 4,489.89 2,569.40 -1.47%
6. S.C.D.F.E.E. ELECTRICA S.A. 706.92 1,442.42 -0.75%
7. SNTGN TRANSGAZ SA 633.77 412.31 -0.68%
8. SIF Moldova 424.91 1,058.63 -0.85%
9. Teraplast SA 263.71 20.23 1.18%
10. SIF Transilvania 210.32 624.35 -0.39%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 9.26%
2. ELECTROARGES SA Curtea de Arges 7.41%
3. Electroputere Craiova 6.01%
4. CONTED SA DOROHOI 4.21%
5. Electrocontact Botosani 4.21%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -12.50%
2. TMK Artrom -5.08%
3. Antibiotice Iasi -1.82%
4. ARTEGO SA -1.79%
5. Bursa de Valori Bucuresti SA -1.72%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA38,260.5417.18%
2.Petrom35,999.7516.16%
3.Banca Transilvania35,590.7515.98%
4.BRD Societe Generale33,969.2815.25%
5.SNGN ROMGAZ SA21,975.559.87%
6.Teraplast SA12,588.025.65%
7.S.C.D.F.E.E. ELECTRICA S.A.7,732.313.47%
8.SNTGN TRANSGAZ SA3,989.381.79%
9.SIF Transilvania3,832.661.72%
10.SIF Moldova3,639.141.63%

Top gainers and decliners

companychange (%)
1.ELECTROARGES SA Curtea de Arges20.58%
2.Turbomecanica Bucuresti13.33%
3.Banca Comerciala Carpatica Sibiu10.70%
4.Electrocontact Botosani10.00%
5.Turism Felix S.A. Baile Felix9.77%
-5.Boromir Prod SA Buzau (Spicul)-0.63%
-4.Oltchim Rm. Valcea-0.75%
-3.Bursa de Valori Bucuresti SA-1.72%
-2.TMK Artrom-1.75%
-1.Sinteza Oradea-2.41%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 4.6000 9.26% 10 46.00 1
2. ELECTROARGES SA Curtea de Arges [ELGS] 1.1600 7.41% 154,092 174,974.97 145
3. Electroputere Craiova [EPT] 0.0388 6.01% 50 1.94 2
4. CONTED SA DOROHOI [CNTE] 47.0000 4.21% 383 17,931.30 20
5. Electrocontact Botosani [ECT] 0.0198 4.21% 400 7.88 4
6. Santierul Naval Orsova [SNO] 2.8800 3.97% 1 2.88 1
7. ELECTROMAGNETICA SA [ELMA] 0.1800 3.45% 127,678 22,683.66 33
8. Turbomecanica Bucuresti [TBM] 0.1020 2.62% 1,471,283 147,643.11 97
9. Socep Constanta [SOCP] 0.3130 1.62% 300 93.90 3
10. Oltchim Rm. Valcea [OLT] 0.3960 1.54% 8,535 3,296.26 18
11. CEMACON SA [CEON] 0.3360 1.51% 52,475 17,367.11 11
12. ROPHARMA SA [RPH] 0.2790 1.45% 35,070 9,641.42 13
13. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0834 1.21% 63,768 5,305.22 19
14. SN NUCLEARELECTRICA SA [SNN] 5.0500 1.20% 28,289 143,072.33 131
15. Teraplast SA [TRP] 0.5160 1.18% 517,310 263,711.91 45
16. Impact Developer & Contractor S.A. [IMP] 0.7080 1.14% 83,330 59,097.46 57
17. Alumil Rom Industry Bucuresti [ALU] 0.9100 1.11% 1,913 1,740.83 4
18. Rompetrol Rafinare Constanta [RRC] 0.0580 1.05% 124,999 7,226.94 13
19. Erste Bank der oesterreichischen Sparkassen AG [EBS] 132.0000 0.76% 1,383 182,686.50 22
20. Romcarbon SA Buzau [ROCE] 0.1340 0.75% 312,015 41,555.73 24
21. BRD Societe Generale [BRD] 11.5800 0.52% 785,399 9,094,644.76 91
22. SC Fondul Proprietatea SA [FP] 0.8190 0.49% 12,084,419 9,895,924.57 193
23. Bermas Suceava [BRM] 1.1150 0.45% 1 1.12 1
24. SNGN ROMGAZ SA [SNG] 25.5500 0.39% 213,108 5,428,281.95 202
25. CNTEE Transelectrica Bucuresti [TEL] 29.7000 0.34% 5,797 172,238.55 40
26. SSIF Broker Cluj [BRK] 0.0710 0.28% 295,838 21,005.01 48
27. Casa de Bucovina Club de Munte [BCM] 0.0756 0.27% 14,305 1,050.52 4
28. SIF Oltenia [SIF5] 1.6680 0.24% 119,788 198,687.58 101
29. Vrancart Adjud [VNC] 0.1850 0.00% 247,233 45,791.43 55
30. Uamt Oradea [UAM] 0.8520 0.00% 64 54.53 3
31. Altur Slatina [ALT] 0.0356 0.00% 2 0.07 1
32. Turism Felix S.A. Baile Felix [TUFE] 0.2360 0.00% 2 0.47 1
33. SIF Banat Crisana [SIF1] 1.8800 0.00% 27,689 51,704.80 50
34. Rompetrol Well Services [PTR] 0.3490 0.00% 10,855 3,789.25 4
35. Aerostar Bacau [ARS] 3.2800 0.00% 7,171 23,520.88 6
36. Biofarm Bucuresti [BIO] 0.2740 0.00% 131,522 36,072.45 20
37. Comelf Bistrita [CMF] 2.2000 0.00% 305 671.00 1
38. Compa S.A. Sibiu [CMP] 1.1600 0.00% 4,682 5,400.59 12
39. Petrom [SNP] 0.2800 -0.18% 51,406,117 14,394,748.11 427
40. Oil Terminal Constanta [OIL] 0.0980 -0.20% 19,597 1,907.88 7
41. Zentiva SA [SCD] 1.9450 -0.26% 31 60.30 2
42. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3170 -0.31% 1 0.32 1
43. SIF Transilvania [SIF3] 0.2550 -0.39% 822,375 210,317.62 130
44. Banca Comerciala Carpatica Sibiu [BCC] 0.1045 -0.48% 850,648 87,667.68 102
45. CONPET SA [COTE] 80.0000 -0.50% 667 53,422.20 21
46. SIF Muntenia [SIF4] 0.6900 -0.58% 27,940 19,201.16 50
47. STIROM SA [STIB] 17.0000 -0.58% 1 17.00 1
48. SNTGN TRANSGAZ SA [TGN] 294.0000 -0.68% 2,149 633,768.00 72
49. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.2800 -0.75% 52,846 706,921.42 92
50. Alro Slatina [ALR] 1.2200 -0.81% 6,881 8,410.72 8
51. SIF Moldova [SIF2] 0.8120 -0.85% 520,996 424,912.21 138
52. Banca Transilvania [TLV] 2.3500 -1.47% 1,896,961 4,489,887.10 333
53. VES SA Sighisoara [VESY] 0.0768 -1.54% 1,358 104.29 1
54. Bursa de Valori Bucuresti SA [BVB] 28.6000 -1.72% 1,422 40,830.40 52
55. ARTEGO SA [ARTE] 5.5000 -1.79% 4,500 24,750.00 13
56. Antibiotice Iasi [ATB] 0.5380 -1.82% 46,507 25,213.65 46
57. TMK Artrom [ART] 2.8000 -5.08% 1,311 3,670.80 3
58. Carbochim Cluj Napoca [CBC] 7.4200 -12.50% 1 7.42 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019