Twitter Feedback site in romana

BSE Daily Market Report / january 27, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 19,722.38 1,328.03 2.79%
2. SNTGN TRANSGAZ SA 10,491.44 7,172.74 4.58%
3. S.C.D.F.E.E. ELECTRICA S.A. 8,897.28 3,874.50 2.51%
4. SNGN ROMGAZ SA 8,613.14 6,589.85 1.10%
5. Banca Transilvania 5,097.73 3,745.22 1.70%
6. CNTEE Transelectrica Bucuresti 4,908.16 348.56 2.84%
7. BRD Societe Generale 1,913.12 960.20 0.53%
8. Antibiotice Iasi 1,887.04 59.93 1.81%
9. SN NUCLEARELECTRICA SA 1,120.50 908.78 -1.37%
10. CONPET SA 1,043.02 454.70 2.74%

Top 5 by price (gainers)

1. Comelf Bistrita 13.95%
2. Romcarbon SA Buzau 8.11%
3. RETRASIB SA Sibiu 7.14%
4. Oil Terminal Constanta 7.14%
5. Mecanica SA Ceahlau 5.98%

Top 5 by price (decliners)

1. UZTEL SA -6.45%
2. Electroputere Craiova -6.19%
3. Santierul Naval Orsova -3.45%
4. Petrolexportimport Bucuresti -3.41%
5. Zentiva SA -2.53%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania69,979.6524.45%
2.SC Fondul Proprietatea SA55,539.2219.41%
3.Petrom39,763.8213.90%
4.SNTGN TRANSGAZ SA28,238.449.87%
5.SNGN ROMGAZ SA27,917.509.76%
6.BRD Societe Generale20,037.327.00%
7.S.C.D.F.E.E. ELECTRICA S.A.15,728.465.50%
8.CNTEE Transelectrica Bucuresti8,690.243.04%
9.SIF Moldova2,652.680.93%
10.CONPET SA2,629.190.92%

Top gainers and decliners

companychange (%)
1.Alro Slatina18.44%
2.SN NUCLEARELECTRICA SA13.64%
3.SNGN ROMGAZ SA9.56%
4.CONPET SA8.96%
5.SNTGN TRANSGAZ SA8.47%
-5.Banca Comerciala Carpatica Sibiu0.20%
-4.CEMACON SA0.00%
-3.Bursa de Valori Bucuresti SA-0.33%
-2.Turbomecanica Bucuresti-0.93%
-1.ROPHARMA SA-1.09%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 2.4500 13.95% 1,000 2,450.00 5
2. Romcarbon SA Buzau [ROCE] 0.1400 8.11% 1,263,308 179,420.52 93
3. RETRASIB SA Sibiu [RTRA] 0.3000 7.14% 100 30.00 1
4. Oil Terminal Constanta [OIL] 0.1035 7.14% 1,509,315 151,745.62 137
5. Mecanica SA Ceahlau [MECF] 0.1240 5.98% 7,700 954.80 4
6. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3160 5.33% 41,554 12,521.72 6
7. SNTGN TRANSGAZ SA [TGN] 320.0000 4.58% 33,334 10,491,436.00 444
8. Altur Slatina [ALT] 0.0352 4.14% 150,003 5,235.68 19
9. Transilvania Constructii SA Cluj [COTR] 32.7000 3.48% 1 32.70 1
10. Biofarm Bucuresti [BIO] 0.2790 3.33% 12,969 3,584.54 10
11. Alro Slatina [ALR] 1.4450 3.21% 1,820 2,620.62 6
12. Calipso SA [CAOR] 1.6500 3.12% 6 9.90 1
13. CNTEE Transelectrica Bucuresti [TEL] 30.8000 2.84% 160,355 4,908,158.80 211
14. SC Fondul Proprietatea SA [FP] 0.8840 2.79% 22,410,971 19,722,383.83 522
15. CONPET SA [COTE] 90.0000 2.74% 11,679 1,043,018.60 145
16. Casa de Bucovina Club de Munte [BCM] 0.0756 2.72% 6,648 502.59 6
17. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.8800 2.51% 648,754 8,897,283.76 261
18. Rompetrol Rafinare Constanta [RRC] 0.0584 2.46% 186,850 10,844.17 10
19. SIF Muntenia [SIF4] 0.7200 2.27% 490,328 349,496.32 168
20. Antibiotice Iasi [ATB] 0.5640 1.81% 3,428,708 1,887,042.43 60
21. Oltchim Rm. Valcea [OLT] 0.4000 1.78% 1,460 581.11 4
22. Banca Transilvania [TLV] 2.3900 1.70% 2,153,431 5,097,733.34 318
23. CEMACON SA [CEON] 0.3350 1.52% 3,900 1,300.36 8
24. Compa S.A. Sibiu [CMP] 1.1650 1.30% 14,111 16,275.28 19
25. Turism Felix S.A. Baile Felix [TUFE] 0.2330 1.30% 5,010 1,117.73 5
26. Electroaparataj SA [ELJ] 0.1780 1.14% 1 0.18 1
27. SNGN ROMGAZ SA [SNG] 27.5000 1.10% 313,732 8,613,141.05 444
28. ELECTROMAGNETICA SA [ELMA] 0.1870 1.08% 58,520 10,865.07 35
29. SIF Moldova [SIF2] 0.8270 0.98% 729,120 602,995.89 123
30. Bermas Suceava [BRM] 1.0900 0.93% 255 278.45 4
31. Alumil Rom Industry Bucuresti [ALU] 0.9280 0.87% 2,845 2,629.85 7
32. ELECTROARGES SA Curtea de Arges [ELGS] 1.2100 0.83% 31,312 37,656.68 55
33. ROPHARMA SA [RPH] 0.2720 0.74% 20,041 5,411.34 9
34. SIF Oltenia [SIF5] 1.6520 0.73% 69,368 114,335.35 71
35. Impact Developer & Contractor S.A. [IMP] 0.7100 0.57% 761,206 539,358.63 89
36. BRD Societe Generale [BRD] 11.4800 0.53% 166,372 1,913,122.00 96
37. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0828 0.49% 201,474 16,597.91 18
38. SIF Banat Crisana [SIF1] 1.8900 0.43% 59,380 111,799.81 44
39. SIF Transilvania [SIF3] 0.2540 0.40% 1,374,766 347,043.40 191
40. Erste Bank der oesterreichischen Sparkassen AG [EBS] 131.5000 0.38% 10 1,314.50 2
41. TMK Artrom [ART] 2.8600 0.35% 12 34.32 1
42. Bursa de Valori Bucuresti SA [BVB] 29.9000 0.34% 2,673 80,128.80 36
43. SSIF Broker Cluj [BRK] 0.0730 0.00% 65,461 4,795.85 62
44. STIROM SA [STIB] 17.0000 0.00% 180 3,038.25 10
45. Banca Comerciala Carpatica Sibiu [BCC] 0.1000 0.00% 87,453 8,727.01 38
46. Teraplast SA [TRP] 0.5600 0.00% 124,126 69,411.05 42
47. Turbomecanica Bucuresti [TBM] 0.1070 0.00% 801,094 85,035.33 100
48. Rompetrol Well Services [PTR] 0.3500 0.00% 2,195 766.26 2
49. CONTED SA DOROHOI [CNTE] 46.4000 0.00% 60 2,780.00 6
50. Socep Constanta [SOCP] 0.3170 -0.63% 4,705 1,481.78 10
51. Vrancart Adjud [VNC] 0.1980 -1.00% 547,669 107,070.95 118
52. Petrom [SNP] 0.2830 -1.05% 3,590,930 1,014,549.01 187
53. Aerostar Bacau [ARS] 3.3400 -1.18% 1,342 4,533.00 27
54. SN NUCLEARELECTRICA SA [SNN] 5.7500 -1.37% 193,081 1,120,499.75 416
55. Zentiva SA [SCD] 1.9250 -2.53% 9,711 19,080.07 24
56. Petrolexportimport Bucuresti [PEI] 4.2500 -3.41% 6 26.90 3
57. Santierul Naval Orsova [SNO] 2.8000 -3.45% 1 2.80 1
58. Electroputere Craiova [EPT] 0.0364 -6.19% 33,567 1,221.84 9
59. UZTEL SA [UZT] 2.9000 -6.45% 900 2,610.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019