Twitter Feedback site in romana

BSE Daily Market Report / february 15, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 11,112.95 1,959.13 0.56%
2. Banca Transilvania 8,675.25 16,822.80 1.39%
3. BRD Societe Generale 7,740.48 6,321.94 0.34%
4. SNGN ROMGAZ SA 1,418.12 1,454.92 0.55%
5. Petrom 1,294.49 636.49 1.79%
6. Bursa de Valori Bucuresti SA 1,058.23 30.81 0.00%
7. CNTEE Transelectrica Bucuresti 769.33 298.51 0.61%
8. S.C.D.F.E.E. ELECTRICA S.A. 768.61 947.87 1.03%
9. SNTGN TRANSGAZ SA 730.55 1,581.06 0.31%
10. Turbomecanica Bucuresti 670.82 3.65 15.00%

Top 5 by price (gainers)

1. Turbomecanica Bucuresti 15.00%
2. Oil Terminal Constanta 9.40%
3. ELECTROARGES SA Curtea de Arges 7.35%
4. Electroaparataj SA 7.10%
5. Zentiva SA 6.15%

Top 5 by price (decliners)

1. Electrocontact Botosani -8.60%
2. Carbochim Cluj Napoca -7.27%
3. UZTEL SA -6.35%
4. Oltchim Rm. Valcea -3.90%
5. Aerostar Bacau -3.47%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania95,325.3031.10%
2.SC Fondul Proprietatea SA48,663.1315.87%
3.BRD Societe Generale42,136.0813.74%
4.SNGN ROMGAZ SA33,269.7410.85%
5.S.C.D.F.E.E. ELECTRICA S.A.27,611.499.01%
6.Petrom15,560.105.08%
7.SNTGN TRANSGAZ SA15,045.684.91%
8.CNTEE Transelectrica Bucuresti4,658.501.52%
9.CONPET SA2,941.970.96%
10.SIF Moldova2,628.380.86%

Top gainers and decliners

companychange (%)
1.ELECTROARGES SA Curtea de Arges19.67%
2.CEMACON SA17.39%
3.Oil Terminal Constanta16.36%
4.CONPET SA10.24%
5.Turbomecanica Bucuresti10.05%
-5.Alumil Rom Industry Bucuresti-4.30%
-4.Turism Felix S.A. Baile Felix-4.35%
-3.Aerostar Bacau-4.57%
-2.STIROM SA-5.62%
-1.CONTED SA DOROHOI-23.58%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turbomecanica Bucuresti [TBM] 0.1150 15.00% 6,035,206 670,816.30 419
2. Oil Terminal Constanta [OIL] 0.1280 9.40% 3,509,268 430,760.77 288
3. ELECTROARGES SA Curtea de Arges [ELGS] 1.4600 7.35% 171,558 250,282.41 142
4. Electroaparataj SA [ELJ] 0.1660 7.10% 5,700 946.20 3
5. Zentiva SA [SCD] 2.0700 6.15% 188,181 369,638.53 63
6. Rompetrol Rafinare Constanta [RRC] 0.0582 4.68% 2,750,607 154,841.17 51
7. ELECTROMAGNETICA SA [ELMA] 0.1940 4.02% 218,170 41,778.88 45
8. Sinteza Oradea [STZ] 0.4000 3.09% 500 200.00 3
9. Casa de Bucovina Club de Munte [BCM] 0.0752 3.01% 54,100 4,064.32 9
10. SSIF Broker Cluj [BRK] 0.0780 2.36% 108,076 8,353.85 39
11. Petrom [SNP] 0.2850 1.79% 4,544,645 1,294,490.61 129
12. ROPHARMA SA [RPH] 0.3200 1.59% 82,665 26,385.03 34
13. ARTEGO SA [ARTE] 5.7400 1.41% 150 861.00 1
14. Banca Transilvania [TLV] 2.5500 1.39% 3,409,854 8,675,249.26 808
15. Santierul Naval Orsova [SNO] 2.9400 1.38% 336 934.11 6
16. Vrancart Adjud [VNC] 0.1985 1.28% 153,926 30,478.06 26
17. Teraplast SA [TRP] 0.5580 1.09% 40,678 22,559.02 31
18. Biofarm Bucuresti [BIO] 0.2840 1.07% 532 151.08 7
19. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.7600 1.03% 56,307 768,608.90 86
20. Erste Bank der oesterreichischen Sparkassen AG [EBS] 135.5000 0.74% 609 82,447.50 30
21. CNTEE Transelectrica Bucuresti [TEL] 32.8500 0.61% 23,355 769,332.95 183
22. SC Fondul Proprietatea SA [FP] 0.8990 0.56% 12,441,024 11,112,952.53 123
23. SNGN ROMGAZ SA [SNG] 27.6500 0.55% 51,431 1,418,122.75 173
24. Compa S.A. Sibiu [CMP] 1.2600 0.40% 83,758 104,875.70 75
25. BRD Societe Generale [BRD] 11.7600 0.34% 658,255 7,740,475.02 70
26. SNTGN TRANSGAZ SA [TGN] 327.0000 0.31% 2,235 730,551.00 76
27. Transilvania Constructii SA Cluj [COTR] 32.8000 0.31% 20 656.00 2
28. Rompetrol Well Services [PTR] 0.3470 0.29% 5,924 2,014.45 4
29. SIF Oltenia [SIF5] 1.6420 0.12% 47,402 77,640.67 70
30. Comelf Bistrita [CMF] 2.2000 0.00% 2,000 4,400.00 8
31. VES SA Sighisoara [VESY] 0.0840 0.00% 22,999 1,931.92 5
32. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3000 0.00% 4,578 1,373.40 1
33. Electroputere Craiova [EPT] 0.0388 0.00% 3,500 135.80 7
34. CONPET SA [COTE] 99.0000 0.00% 503 49,833.80 32
35. Bursa de Valori Bucuresti SA [BVB] 29.7000 0.00% 35,629 1,058,226.30 21
36. Petrolexportimport Bucuresti [PEI] 5.2200 0.00% 15 78.30 2
37. Antibiotice Iasi [ATB] 0.5640 0.00% 16,465 9,329.00 22
38. SIF Transilvania [SIF3] 0.2535 0.00% 524,086 133,072.11 201
39. Prodplast Bucuresti [PPL] 3.0000 0.00% 2,220 6,660.00 4
40. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0852 -0.23% 2,010 168.85 3
41. Impact Developer & Contractor S.A. [IMP] 0.7040 -0.28% 369,711 260,180.39 85
42. SIF Moldova [SIF2] 0.8500 -0.35% 299,390 255,262.44 136
43. Romcarbon SA Buzau [ROCE] 0.1405 -0.35% 602,446 84,046.56 99
44. SIF Banat Crisana [SIF1] 1.9500 -0.41% 18,676 36,492.94 53
45. Socep Constanta [SOCP] 0.3120 -0.64% 3,651 1,132.08 7
46. SIF Muntenia [SIF4] 0.7280 -0.82% 32,562 23,756.19 61
47. Banca Comerciala Carpatica Sibiu [BCC] 0.1110 -0.89% 386,773 43,026.14 75
48. Uamt Oradea [UAM] 0.8420 -0.94% 1,350 1,136.70 5
49. CEMACON SA [CEON] 0.4050 -0.98% 87,925 35,473.29 33
50. STIROM SA [STIB] 16.8000 -1.18% 293 4,927.90 4
51. Alro Slatina [ALR] 1.3850 -2.12% 6,701 9,225.94 9
52. Turism Felix S.A. Baile Felix [TUFE] 0.2200 -2.22% 3,101 682.22 4
53. Bermas Suceava [BRM] 1.0650 -2.29% 2,100 2,237.00 4
54. SN NUCLEARELECTRICA SA [SNN] 5.8700 -2.49% 37,297 220,741.62 185
55. Alumil Rom Industry Bucuresti [ALU] 0.8900 -2.63% 1,068 950.52 9
56. CONTED SA DOROHOI [CNTE] 35.0000 -2.78% 1,128 38,373.30 81
57. Aerostar Bacau [ARS] 3.3400 -3.47% 10,130 33,761.84 78
58. Oltchim Rm. Valcea [OLT] 0.3700 -3.90% 23,397 8,874.64 25
59. UZTEL SA [UZT] 2.8000 -6.35% 2,493 6,980.40 10
60. Carbochim Cluj Napoca [CBC] 6.1200 -7.27% 65 397.80 5
61. Electrocontact Botosani [ECT] 0.0170 -8.60% 4,555 77.44 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019