Twitter Feedback site in romana

BSE Daily Market Report / february 21, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 15,825.87 1,315.45 0.17%
2. Banca Transilvania 6,732.93 7,671.05 2.27%
3. Petrom 6,507.43 3,792.57 3.51%
4. SC Fondul Proprietatea SA 4,657.79 926.91 0.67%
5. SNTGN TRANSGAZ SA 3,967.16 4,428.43 0.00%
6. SIF Moldova 2,914.17 627.21 0.35%
7. CNTEE Transelectrica Bucuresti 1,813.37 2,059.52 0.46%
8. SNGN ROMGAZ SA 1,234.51 1,289.50 0.70%
9. S.C.D.F.E.E. ELECTRICA S.A. 946.00 503.59 2.05%
10. SN NUCLEARELECTRICA SA 754.53 517.03 4.92%

Top 5 by price (gainers)

1. UZTEL SA 6.30%
2. SN NUCLEARELECTRICA SA 4.92%
3. Petrom 3.51%
4. Boromir Prod SA Buzau (Spicul) 3.33%
5. VES SA Sighisoara 2.73%

Top 5 by price (decliners)

1. Electrocontact Botosani -5.43%
2. Armatura Cluj-Napoca -2.99%
3. CONTED SA DOROHOI -2.86%
4. Oltchim Rm. Valcea -2.61%
5. Petrolexportimport Bucuresti -2.30%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania133,400.9830.68%
2.S.C.D.F.E.E. ELECTRICA S.A.69,832.7216.06%
3.BRD Societe Generale62,381.6514.35%
4.SC Fondul Proprietatea SA49,601.5011.41%
5.SNTGN TRANSGAZ SA30,699.817.06%
6.Petrom22,396.695.15%
7.SNGN ROMGAZ SA21,212.044.88%
8.CNTEE Transelectrica Bucuresti11,435.892.63%
9.SIF Moldova5,991.061.38%
10.SIF Transilvania3,482.270.80%

Top gainers and decliners

companychange (%)
1.Oil Terminal Constanta32.13%
2.Turbomecanica Bucuresti19.70%
3.VES SA Sighisoara13.00%
4.ELECTROARGES SA Curtea de Arges10.59%
5.SNTGN TRANSGAZ SA10.43%
-5.Oltchim Rm. Valcea-3.87%
-4.Rompetrol Rafinare Constanta-4.21%
-3.Romcarbon SA Buzau-6.10%
-2.Alumil Rom Industry Bucuresti-8.10%
-1.CONTED SA DOROHOI-13.04%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. UZTEL SA [UZT] 2.8700 6.30% 100 287.00 1
2. SN NUCLEARELECTRICA SA [SNN] 6.4000 4.92% 120,280 754,532.52 320
3. Petrom [SNP] 0.2950 3.51% 22,390,010 6,507,426.10 485
4. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3100 3.33% 10,101 3,041.31 3
5. VES SA Sighisoara [VESY] 0.0904 2.73% 12,000 1,084.80 5
6. Comelf Bistrita [CMF] 2.3300 2.64% 1,740 4,014.20 10
7. Banca Transilvania [TLV] 2.7000 2.27% 2,509,062 6,732,933.58 699
8. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.9600 2.05% 68,216 946,001.18 134
9. Banca Comerciala Carpatica Sibiu [BCC] 0.1090 1.87% 186,611 20,100.74 32
10. Zentiva SA [SCD] 2.0500 1.49% 750 1,525.50 6
11. Aerostar Bacau [ARS] 3.4500 1.47% 10,766 36,632.15 9
12. Antibiotice Iasi [ATB] 0.5680 1.43% 12,893 7,273.73 16
13. Oil Terminal Constanta [OIL] 0.1460 1.39% 1,778,163 262,865.92 124
14. SIF Transilvania [SIF3] 0.2515 1.21% 2,437,987 610,078.47 181
15. Biofarm Bucuresti [BIO] 0.2800 0.72% 457,255 126,224.07 43
16. SNGN ROMGAZ SA [SNG] 28.6000 0.70% 43,325 1,234,514.45 258
17. Socep Constanta [SOCP] 0.3000 0.67% 9,585 2,852.16 18
18. SC Fondul Proprietatea SA [FP] 0.9010 0.67% 5,173,156 4,657,788.85 116
19. CONPET SA [COTE] 98.6000 0.61% 1,364 134,366.40 22
20. Vrancart Adjud [VNC] 0.1975 0.51% 24,649 4,852.16 51
21. Bermas Suceava [BRM] 1.0650 0.47% 350 372.75 1
22. CNTEE Transelectrica Bucuresti [TEL] 32.9500 0.46% 54,966 1,813,372.65 131
23. Turism Felix S.A. Baile Felix [TUFE] 0.2240 0.45% 34,800 7,514.19 31
24. Compa S.A. Sibiu [CMP] 1.2700 0.40% 16,881 21,370.54 21
25. Alro Slatina [ALR] 1.4000 0.36% 3,350 4,649.00 10
26. SIF Moldova [SIF2] 0.8520 0.35% 3,431,268 2,914,169.29 283
27. Transilvania Constructii SA Cluj [COTR] 31.3000 0.32% 25 782.50 5
28. Casa de Bucovina Club de Munte [BCM] 0.0732 0.27% 66,430 4,862.68 5
29. Farmaceutica Remedia SA [RMAH] 0.1985 0.25% 40 7.94 1
30. SSIF Broker Cluj [BRK] 0.0796 0.25% 344,510 27,198.94 58
31. BRD Societe Generale [BRD] 11.8000 0.17% 1,341,563 15,825,866.20 139
32. SIF Oltenia [SIF5] 1.6400 0.12% 182,291 297,295.00 96
33. SNTGN TRANSGAZ SA [TGN] 360.0000 0.00% 10,957 3,967,164.00 263
34. SIF Muntenia [SIF4] 0.7100 0.00% 70,174 49,572.17 75
35. ELECTROMAGNETICA SA [ELMA] 0.1890 0.00% 8,861 1,644.28 9
36. ROPHARMA SA [RPH] 0.3200 0.00% 16,100 5,066.99 6
37. Rompetrol Rafinare Constanta [RRC] 0.0546 0.00% 339,878 18,305.58 58
38. ARTEGO SA [ARTE] 5.7000 0.00% 105 598.50 2
39. Impact Developer & Contractor S.A. [IMP] 0.7000 -0.28% 94,892 66,435.70 31
40. Rompetrol Well Services [PTR] 0.3460 -0.29% 1 0.35 1
41. STIROM SA [STIB] 17.2500 -0.29% 22 379.40 5
42. ELECTROARGES SA Curtea de Arges [ELGS] 1.4100 -0.35% 31,421 44,041.77 27
43. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0826 -0.48% 35 2.90 7
44. SIF Banat Crisana [SIF1] 1.9200 -0.52% 124,692 238,503.91 89
45. Altur Slatina [ALT] 0.0358 -0.56% 50 1.79 1
46. Romcarbon SA Buzau [ROCE] 0.1385 -0.72% 10,572 1,461.55 24
47. Erste Bank der oesterreichischen Sparkassen AG [EBS] 133.5000 -0.74% 933 124,492.00 12
48. Alumil Rom Industry Bucuresti [ALU] 0.8620 -0.92% 1,885 1,627.87 6
49. Bursa de Valori Bucuresti SA [BVB] 28.8000 -1.37% 3,715 107,554.30 78
50. Turbomecanica Bucuresti [TBM] 0.1215 -1.62% 950,144 113,480.61 113
51. Teraplast SA [TRP] 0.5620 -2.09% 120,734 68,048.79 71
52. CEMACON SA [CEON] 0.3860 -2.28% 20,443 7,768.49 35
53. Petrolexportimport Bucuresti [PEI] 5.1000 -2.30% 15 76.50 2
54. Oltchim Rm. Valcea [OLT] 0.3730 -2.61% 60,990 22,386.66 70
55. CONTED SA DOROHOI [CNTE] 34.0000 -2.86% 350 11,785.00 6
56. Armatura Cluj-Napoca [ARM] 0.0650 -2.99% 2,175 141.38 9
57. Electrocontact Botosani [ECT] 0.0174 -5.43% 3,000 52.20 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019