Twitter Feedback site in romana

BSE Daily Market Report / march 15, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 7,390.13 1,502.49 0.34%
2. Banca Transilvania 7,249.79 2,386.75 0.54%
3. SC Fondul Proprietatea SA 5,029.18 1,180.52 0.23%
4. Petrom 4,024.53 2,903.89 2.87%
5. SIF Oltenia 1,650.61 835.60 4.15%
6. SIF Moldova 1,460.95 70.41 2.53%
7. S.C.D.F.E.E. ELECTRICA S.A. 1,148.32 1,923.09 1.16%
8. SNTGN TRANSGAZ SA 898.32 428.30 0.28%
9. SSIF Broker Cluj 882.01 27.27 14.78%
10. SNGN ROMGAZ SA 695.14 3,855.95 0.00%

Top 5 by price (gainers)

1. SSIF Broker Cluj 14.78%
2. Rompetrol Rafinare Constanta 5.00%
3. Rompetrol Well Services 4.85%
4. Turism Felix S.A. Baile Felix 4.63%
5. SIF Oltenia 4.15%

Top 5 by price (decliners)

1. Boromir Prod SA Buzau (Spicul) -14.94%
2. Oltchim Rm. Valcea -8.84%
3. Prodplast Bucuresti -6.92%
4. Altur Slatina -4.26%
5. Teraplast SA -1.52%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania85,142.9126.21%
2.BRD Societe Generale60,546.2318.64%
3.SC Fondul Proprietatea SA42,828.3113.18%
4.Petrom24,233.477.46%
5.SNTGN TRANSGAZ SA23,129.497.12%
6.SNGN ROMGAZ SA19,134.495.89%
7.S.C.D.F.E.E. ELECTRICA S.A.15,945.794.91%
8.Oil Terminal Constanta9,001.652.77%
9.SIF Moldova6,133.391.89%
10.SIF Oltenia5,768.841.78%

Top gainers and decliners

companychange (%)
1.Turbomecanica Bucuresti27.57%
2.Boromir Prod SA Buzau (Spicul)23.33%
3.SSIF Broker Cluj18.88%
4.Rompetrol Rafinare Constanta13.51%
5.Sinteza Oradea10.42%
-5.SC Fondul Proprietatea SA-4.06%
-4.VES SA Sighisoara-7.21%
-3.Altur Slatina-8.63%
-2.Prodplast Bucuresti-10.37%
-1.Oltchim Rm. Valcea-38.15%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SSIF Broker Cluj [BRK] 0.0932 14.78% 9,823,298 882,006.39 538
2. Rompetrol Rafinare Constanta [RRC] 0.0588 5.00% 1,322,129 76,515.16 77
3. Rompetrol Well Services [PTR] 0.3460 4.85% 22,100 7,542.40 9
4. Turism Felix S.A. Baile Felix [TUFE] 0.2260 4.63% 120,110 26,577.04 40
5. SIF Oltenia [SIF5] 1.7080 4.15% 980,674 1,650,610.33 246
6. Petrom [SNP] 0.3050 2.87% 13,413,855 4,024,534.79 236
7. SIF Muntenia [SIF4] 0.7340 2.80% 393,638 285,512.25 128
8. Compa S.A. Sibiu [CMP] 1.2850 2.80% 22,078 27,876.83 17
9. SIF Moldova [SIF2] 0.8500 2.53% 1,736,163 1,460,953.10 243
10. Alro Slatina [ALR] 1.4550 2.46% 1,050 1,525.25 3
11. Santierul Naval Orsova [SNO] 3.0000 1.69% 1,850 5,550.00 4
12. SIF Banat Crisana [SIF1] 1.9480 1.67% 63,219 121,777.71 63
13. ELECTROMAGNETICA SA [ELMA] 0.1765 1.44% 16,439 2,854.53 12
14. ELECTROARGES SA Curtea de Arges [ELGS] 1.4800 1.37% 7,799 11,493.97 17
15. CEMACON SA [CEON] 0.3950 1.28% 997 393.21 7
16. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.9600 1.16% 82,486 1,148,315.16 20
17. Romcarbon SA Buzau [ROCE] 0.1310 1.16% 128,318 16,650.34 21
18. CONPET SA [COTE] 96.6000 0.62% 1,151 110,687.20 15
19. Banca Transilvania [TLV] 2.7700 0.54% 2,624,944 7,249,787.25 215
20. Vrancart Adjud [VNC] 0.2080 0.48% 52,501 10,890.11 8
21. Antibiotice Iasi [ATB] 0.5500 0.36% 8,995 4,944.44 18
22. BRD Societe Generale [BRD] 11.9400 0.34% 620,448 7,390,128.04 119
23. Impact Developer & Contractor S.A. [IMP] 0.6980 0.29% 33,061 22,953.24 13
24. SNTGN TRANSGAZ SA [TGN] 361.0000 0.28% 2,490 898,319.00 68
25. Zentiva SA [SCD] 1.9900 0.25% 1,376 2,739.09 7
26. SC Fondul Proprietatea SA [FP] 0.8750 0.23% 5,747,707 5,029,177.27 212
27. SIF Transilvania [SIF3] 0.2540 0.00% 1,822,002 459,189.70 207
28. Uamt Oradea [UAM] 0.8800 0.00% 4,258 3,747.04 3
29. SN NUCLEARELECTRICA SA [SNN] 6.2000 0.00% 30,913 192,178.84 48
30. SNGN ROMGAZ SA [SNG] 28.2000 0.00% 24,652 695,141.05 57
31. Aerostar Bacau [ARS] 3.4800 0.00% 3,518 11,987.63 15
32. Biofarm Bucuresti [BIO] 0.2760 0.00% 3,709 1,019.04 9
33. Bursa de Valori Bucuresti SA [BVB] 30.0000 0.00% 305 9,124.00 17
34. CONTED SA DOROHOI [CNTE] 33.1000 0.00% 31 1,036.50 5
35. Banca Comerciala Carpatica Sibiu [BCC] 0.1080 0.00% 46,004 4,901.33 24
36. CNTEE Transelectrica Bucuresti [TEL] 33.0000 0.00% 13,748 453,821.50 29
37. STIROM SA [STIB] 17.8000 0.00% 71 1,263.80 3
38. Casa de Bucovina Club de Munte [BCM] 0.0732 0.00% 76,870 5,588.76 9
39. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0828 -0.24% 54,189 4,445.50 7
40. Oil Terminal Constanta [OIL] 0.1920 -0.26% 394,541 74,830.28 86
41. Erste Bank der oesterreichischen Sparkassen AG [EBS] 137.5000 -0.36% 276 37,970.00 9
42. Turbomecanica Bucuresti [TBM] 0.1550 -0.64% 62,835 9,673.49 33
43. Comelf Bistrita [CMF] 2.3500 -0.84% 1,304 3,064.40 2
44. Teraplast SA [TRP] 0.5200 -1.52% 34,732 18,188.36 34
45. Altur Slatina [ALT] 0.0360 -4.26% 1,000 36.00 2
46. Prodplast Bucuresti [PPL] 2.4200 -6.92% 620 1,500.40 4
47. Oltchim Rm. Valcea [OLT] 0.2270 -8.84% 168,991 38,398.48 137
48. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3700 -14.94% 1,004 371.51 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019