Twitter Feedback site in romana

BSE Daily Market Report / april 03, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 15,845.35 3,897.54 2.84%
2. SC Fondul Proprietatea SA 9,351.07 7,239.56 3.08%
3. SNGN ROMGAZ SA 2,727.29 2,106.66 5.54%
4. SN NUCLEARELECTRICA SA 1,729.58 284.69 9.39%
5. SNTGN TRANSGAZ SA 1,611.60 739.23 1.34%
6. Oil Terminal Constanta 1,407.48 86.79 5.40%
7. CONPET SA 1,042.75 659.75 2.73%
8. SIF Transilvania 779.50 502.78 0.00%
9. BRD Societe Generale 775.02 258.94 1.64%
10. CNTEE Transelectrica Bucuresti 735.89 275.89 6.56%

Top 5 by price (gainers)

1. SN NUCLEARELECTRICA SA 9.39%
2. CNTEE Transelectrica Bucuresti 6.56%
3. Mecanica SA Ceahlau 6.15%
4. ELECTROMAGNETICA SA 5.80%
5. ARTEGO SA 5.63%

Top 5 by price (decliners)

1. Turbomecanica Bucuresti -16.78%
2. Energopetrol Campina -14.08%
3. Uamt Oradea -9.32%
4. Oltchim Rm. Valcea -5.51%
5. Farmaceutica Remedia SA -4.41%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA406,935.6057.53%
2.Banca Transilvania84,857.8412.00%
3.SIF Oltenia45,028.606.37%
4.SIF Banat Crisana33,955.304.80%
5.S.C.D.F.E.E. ELECTRICA S.A.23,674.583.35%
6.SNGN ROMGAZ SA19,790.612.80%
7.SNTGN TRANSGAZ SA19,463.802.75%
8.Petrom15,229.492.15%
9.BRD Societe Generale13,978.161.98%
10.CONPET SA13,622.161.93%

Top gainers and decliners

companychange (%)
1.CONPET SA16.02%
2.ELECTROARGES SA Curtea de Arges13.27%
3.SN NUCLEARELECTRICA SA12.20%
4.Turism, hoteluri, restaurante Marea Neagra10.78%
5.TMK Artrom9.79%
-5.Rompetrol Rafinare Constanta-6.51%
-4.Alumil Rom Industry Bucuresti-6.82%
-3.Compa S.A. Sibiu-9.20%
-2.Turbomecanica Bucuresti-20.85%
-1.Energopetrol Campina-75.60%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SN NUCLEARELECTRICA SA [SNN] 6.9900 9.39% 249,531 1,729,584.81 498
2. CNTEE Transelectrica Bucuresti [TEL] 33.3000 6.56% 22,190 735,894.00 125
3. Mecanica SA Ceahlau [MECF] 0.1295 6.15% 30 3.89 1
4. ELECTROMAGNETICA SA [ELMA] 0.1825 5.80% 172,373 30,839.08 49
5. ARTEGO SA [ARTE] 6.0000 5.63% 80 478.68 4
6. SNGN ROMGAZ SA [SNG] 30.5000 5.54% 89,282 2,727,285.90 232
7. Oil Terminal Constanta [OIL] 0.2050 5.40% 7,033,584 1,407,477.70 162
8. Petrolexportimport Bucuresti [PEI] 5.2000 4.00% 85 427.00 2
9. TMK Artrom [ART] 2.5800 3.61% 524 1,344.96 3
10. SC Fondul Proprietatea SA [FP] 0.9050 3.08% 10,411,525 9,351,069.36 324
11. Santierul Naval Orsova [SNO] 3.0300 3.06% 1,037 3,112.50 5
12. Banca Transilvania [TLV] 2.7200 2.84% 5,855,258 15,845,350.02 319
13. CONPET SA [COTE] 113.0000 2.73% 9,191 1,042,754.50 119
14. SSIF Broker Cluj [BRK] 0.1015 2.32% 835,010 83,382.74 104
15. Alro Slatina [ALR] 1.4600 2.10% 2,589 3,744.47 9
16. BRD Societe Generale [BRD] 12.4000 1.64% 62,755 775,016.60 119
17. S.C.D.F.E.E. ELECTRICA S.A. [EL] 14.3200 1.56% 9,470 135,452.50 39
18. Antibiotice Iasi [ATB] 0.5680 1.43% 110,520 62,131.80 33
19. Biofarm Bucuresti [BIO] 0.2860 1.42% 53,114 15,182.97 20
20. SNTGN TRANSGAZ SA [TGN] 379.0000 1.34% 4,248 1,611,599.00 143
21. SIF Moldova [SIF2] 0.8600 1.18% 29,366 25,043.98 48
22. Petrom [SNP] 0.3045 0.83% 731,950 222,386.59 211
23. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0904 0.67% 5,724 510.18 12
24. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3690 0.54% 100 36.90 1
25. Altur Slatina [ALT] 0.0396 0.51% 185,270 7,324.69 16
26. Comelf Bistrita [CMF] 2.2400 0.45% 180 403.20 2
27. Romcarbon SA Buzau [ROCE] 0.1255 0.40% 156 19.58 4
28. SIF Muntenia [SIF4] 0.7120 0.28% 49,698 35,277.69 58
29. Turism Felix S.A. Baile Felix [TUFE] 0.2240 0.00% 108,392 23,634.78 18
30. Sinteza Oradea [STZ] 0.4600 0.00% 36,751 16,905.46 5
31. SIF Transilvania [SIF3] 0.2500 0.00% 3,116,813 779,496.48 197
32. Aerostar Bacau [ARS] 3.4000 0.00% 2,989 10,165.06 9
33. ELECTROARGES SA Curtea de Arges [ELGS] 1.6650 0.00% 20,910 34,597.38 34
34. Casa de Bucovina Club de Munte [BCM] 0.0750 0.00% 131 9.87 2
35. UZTEL SA [UZT] 2.9000 0.00% 1,000 2,900.00 4
36. Zentiva SA [SCD] 2.0600 0.00% 1,336 2,725.62 3
37. SIF Banat Crisana [SIF1] 1.9240 -0.21% 20,394 38,850.31 53
38. Impact Developer & Contractor S.A. [IMP] 0.7000 -0.28% 24,185 16,763.11 17
39. Armatura Cluj-Napoca [ARM] 0.0660 -0.30% 535 32.41 4
40. Socep Constanta [SOCP] 0.2930 -0.34% 11,100 3,141.60 27
41. Banca Comerciala Carpatica Sibiu [BCC] 0.1060 -0.47% 280,134 29,655.17 40
42. CEMACON SA [CEON] 0.4060 -0.49% 548 219.10 7
43. ROPHARMA SA [RPH] 0.3270 -0.61% 63,177 19,962.46 28
44. Rompetrol Rafinare Constanta [RRC] 0.0546 -0.73% 109,921 5,942.14 24
45. Bermas Suceava [BRM] 1.0700 -0.93% 217 232.25 4
46. Bursa de Valori Bucuresti SA [BVB] 30.8000 -0.96% 938 28,632.90 19
47. Alumil Rom Industry Bucuresti [ALU] 0.7920 -1.00% 3,861 3,070.00 13
48. Vrancart Adjud [VNC] 0.1970 -1.01% 53,401 10,467.50 19
49. Compa S.A. Sibiu [CMP] 1.1350 -1.30% 24,674 28,070.94 19
50. SIF Oltenia [SIF5] 1.6940 -1.40% 55,325 93,399.45 95
51. Transilvania Constructii SA Cluj [COTR] 33.0000 -1.49% 117 3,861.00 4
52. CONTED SA DOROHOI [CNTE] 32.3000 -1.52% 11 352.30 2
53. Teraplast SA [TRP] 0.5480 -1.79% 101,645 55,088.46 39
54. Rompetrol Well Services [PTR] 0.3340 -2.91% 20,000 6,680.00 6
55. Electroaparataj SA [ELJ] 0.1730 -3.89% 18,467 3,164.79 4
56. Farmaceutica Remedia SA [RMAH] 0.1950 -4.41% 1,350 263.25 3
57. Oltchim Rm. Valcea [OLT] 0.2400 -5.51% 2,520 603.80 8
58. Uamt Oradea [UAM] 0.7980 -9.32% 3,480 2,663.04 11
59. Energopetrol Campina [ENP] 0.2440 -14.08% 2,500 610.00 5
60. Turbomecanica Bucuresti [TBM] 0.1215 -16.78% 2,200,002 273,776.42 277
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019