Twitter Feedback site in romana

BSE Daily Market Report / april 05, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 6,837.35 7,622.04 1.31%
2. S.C.D.F.E.E. ELECTRICA S.A. 4,846.70 2,369.60 -0.98%
3. SNGN ROMGAZ SA 4,803.39 4,870.81 0.33%
4. BRD Societe Generale 4,723.83 2,024.82 1.11%
5. SC Fondul Proprietatea SA 3,287.75 20,713.07 -0.55%
6. Petrom 3,116.98 1,003.91 1.45%
7. SNTGN TRANSGAZ SA 2,311.79 524.60 -0.53%
8. SN NUCLEARELECTRICA SA 926.44 925.23 -1.96%
9. SIF Oltenia 421.94 401.11 0.48%
10. CNTEE Transelectrica Bucuresti 327.32 2,772.00 0.00%

Top 5 by price (gainers)

1. Electroaparataj SA 8.33%
2. Alro Slatina 6.27%
3. STIROM SA 3.14%
4. Energopetrol Campina 2.46%
5. Teraplast SA 2.21%

Top 5 by price (decliners)

1. Electroputere Craiova -9.09%
2. Carbochim Cluj Napoca -3.77%
3. Rompetrol Rafinare Constanta -2.18%
4. SN NUCLEARELECTRICA SA -1.96%
5. PREFAB SA Bucuresti -1.67%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA418,147.7759.92%
2.Banca Transilvania81,712.6511.71%
3.SIF Banat Crisana40,163.715.76%
4.S.C.D.F.E.E. ELECTRICA S.A.28,488.394.08%
5.SNGN ROMGAZ SA27,158.433.89%
6.SNTGN TRANSGAZ SA21,090.183.02%
7.BRD Societe Generale18,594.482.66%
8.Petrom15,230.292.18%
9.CONPET SA13,854.311.99%
10.CNTEE Transelectrica Bucuresti6,766.850.97%

Top gainers and decliners

companychange (%)
1.Alro Slatina22.76%
2.CONPET SA16.33%
3.Petrolexportimport Bucuresti14.54%
4.Electroaparataj SA11.43%
5.SN NUCLEARELECTRICA SA11.11%
-5.SIF Oltenia-5.77%
-4.Alumil Rom Industry Bucuresti-5.90%
-3.Rompetrol Rafinare Constanta-6.92%
-2.Turbomecanica Bucuresti-12.10%
-1.Energopetrol Campina-65.75%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroaparataj SA [ELJ] 0.1950 8.33% 10 1.95 1
2. Alro Slatina [ALR] 1.7800 6.27% 28,014 49,165.19 36
3. STIROM SA [STIB] 18.0500 3.14% 756 13,366.65 6
4. Energopetrol Campina [ENP] 0.2500 2.46% 10 2.50 1
5. Teraplast SA [TRP] 0.5560 2.21% 182,756 100,116.10 27
6. Compa S.A. Sibiu [CMP] 1.1700 2.18% 45,244 52,559.89 49
7. Banca Comerciala Carpatica Sibiu [BCC] 0.1085 1.88% 273,498 29,624.13 49
8. Erste Bank der oesterreichischen Sparkassen AG [EBS] 139.0000 1.83% 41 5,679.00 2
9. Altur Slatina [ALT] 0.0394 1.55% 50,000 1,970.00 1
10. Turbomecanica Bucuresti [TBM] 0.1380 1.47% 677,802 94,345.22 146
11. Petrom [SNP] 0.3145 1.45% 9,887,095 3,116,983.62 457
12. Banca Transilvania [TLV] 2.7150 1.31% 2,553,937 6,837,354.86 417
13. Oltchim Rm. Valcea [OLT] 0.2400 1.27% 1,013 241.45 16
14. Romcarbon SA Buzau [ROCE] 0.1285 1.18% 1,500 192.12 6
15. BRD Societe Generale [BRD] 12.7000 1.11% 374,518 4,723,831.24 183
16. Zentiva SA [SCD] 2.0600 0.98% 532 1,085.92 7
17. Biofarm Bucuresti [BIO] 0.2870 0.70% 11,002 3,117.26 7
18. SIF Transilvania [SIF3] 0.2535 0.60% 504,881 127,421.78 122
19. SIF Oltenia [SIF5] 1.6660 0.48% 255,592 421,939.70 202
20. Turism Felix S.A. Baile Felix [TUFE] 0.2250 0.45% 149,961 32,857.39 36
21. CONPET SA [COTE] 114.0000 0.44% 1,767 201,958.00 41
22. SNGN ROMGAZ SA [SNG] 30.6000 0.33% 157,041 4,803,387.10 179
23. Impact Developer & Contractor S.A. [IMP] 0.7000 0.29% 15,811 11,057.78 12
24. ELECTROMAGNETICA SA [ELMA] 0.1825 0.27% 231,049 41,648.86 18
25. Socep Constanta [SOCP] 0.2930 0.00% 5 1.47 1
26. Mecanica SA Ceahlau [MECF] 0.1295 0.00% 10 1.30 1
27. Petrolexportimport Bucuresti [PEI] 5.2000 0.00% 69 358.80 3
28. SIF Muntenia [SIF4] 0.7100 0.00% 88,003 62,453.34 58
29. Farmaceutica Remedia SA [RMAH] 0.1950 0.00% 5,500 1,072.50 3
30. Casa de Bucovina Club de Munte [BCM] 0.0750 0.00% 1,047 78.53 2
31. CNTEE Transelectrica Bucuresti [TEL] 33.2000 0.00% 9,855 327,315.15 68
32. Bermas Suceava [BRM] 1.0700 0.00% 140 149.80 1
33. Comelf Bistrita [CMF] 2.2400 0.00% 5 11.20 1
34. Alumil Rom Industry Bucuresti [ALU] 0.7980 0.00% 1,710 1,364.58 1
35. Electrocontact Botosani [ECT] 0.0184 0.00% 10 0.18 2
36. ARTEGO SA [ARTE] 6.0000 0.00% 63 378.00 5
37. Sinteza Oradea [STZ] 0.4580 -0.22% 291,554 133,812.78 9
38. VES SA Sighisoara [VESY] 0.0794 -0.25% 1,600 127.04 1
39. Vrancart Adjud [VNC] 0.1965 -0.25% 1,694 333.43 32
40. Rompetrol Well Services [PTR] 0.3440 -0.29% 4,706 1,581.27 4
41. SIF Banat Crisana [SIF1] 1.9180 -0.31% 27,665 52,683.69 56
42. Bursa de Valori Bucuresti SA [BVB] 30.9000 -0.32% 1,812 56,071.80 10
43. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0900 -0.44% 17,127 1,514.25 12
44. CEMACON SA [CEON] 0.4020 -0.50% 300,459 120,784.15 6
45. SNTGN TRANSGAZ SA [TGN] 376.0000 -0.53% 6,124 2,311,793.00 106
46. SC Fondul Proprietatea SA [FP] 0.9010 -0.55% 3,641,843 3,287,751.47 122
47. SIF Moldova [SIF2] 0.8500 -0.58% 185,494 157,759.33 68
48. Antibiotice Iasi [ATB] 0.5620 -0.71% 2,143 1,212.49 6
49. ELECTROARGES SA Curtea de Arges [ELGS] 1.6350 -0.91% 45,412 74,335.02 53
50. CONTED SA DOROHOI [CNTE] 31.9000 -0.93% 5 156.30 3
51. SSIF Broker Cluj [BRK] 0.1010 -0.98% 103,507 10,303.34 30
52. S.C.D.F.E.E. ELECTRICA S.A. [EL] 14.1200 -0.98% 342,488 4,846,704.34 81
53. Santierul Naval Orsova [SNO] 3.0000 -1.32% 51 153.06 3
54. Oil Terminal Constanta [OIL] 0.2000 -1.48% 1,494,745 298,969.43 100
55. UZTEL SA [UZT] 2.9500 -1.67% 247 728.65 1
56. PREFAB SA Bucuresti [PREH] 1.1750 -1.67% 1 1.18 1
57. SN NUCLEARELECTRICA SA [SNN] 7.0000 -1.96% 131,635 926,442.48 243
58. Rompetrol Rafinare Constanta [RRC] 0.0538 -2.18% 155,903 8,323.39 29
59. Carbochim Cluj Napoca [CBC] 6.1200 -3.77% 100 612.00 1
60. Electroputere Craiova [EPT] 0.0340 -9.09% 7,094 241.22 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019