Twitter Feedback site in romana

BSE Daily Market Report / april 11, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 4,990.77 6,024.69 0.36%
2. S.C.D.F.E.E. ELECTRICA S.A. 2,397.29 501.73 0.70%
3. SIF Banat Crisana 1,871.90 70.82 -1.66%
4. SNTGN TRANSGAZ SA 935.49 798.33 -1.06%
5. SNGN ROMGAZ SA 807.23 5,397.25 -0.33%
6. BRD Societe Generale 418.09 654.15 -0.32%
7. SIF Moldova 232.82 235.20 -1.29%
8. SN NUCLEARELECTRICA SA 192.58 1,076.24 0.29%
9. SC Fondul Proprietatea SA 191.05 6,680.82 -0.11%
10. CONPET SA 188.95 1,118.08 -0.86%

Top 5 by price (gainers)

1. Zentiva SA 6.76%
2. UZTEL SA 5.08%
3. Prodplast Bucuresti 3.85%
4. Bursa de Valori Bucuresti SA 0.99%
5. Comelf Bistrita 0.85%

Top 5 by price (decliners)

1. Boromir Prod SA Buzau (Spicul) -2.97%
2. Erste Bank der oesterreichischen Sparkassen AG -1.79%
3. SIF Banat Crisana -1.66%
4. Romcarbon SA Buzau -1.55%
5. Sinteza Oradea -1.47%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania74,399.2922.59%
2.SC Fondul Proprietatea SA71,230.2721.63%
3.SIF Banat Crisana42,211.5412.82%
4.S.C.D.F.E.E. ELECTRICA S.A.31,670.629.62%
5.SNGN ROMGAZ SA30,557.769.28%
6.BRD Societe Generale16,415.364.99%
7.SNTGN TRANSGAZ SA14,910.994.53%
8.Petrom11,704.503.55%
9.CNTEE Transelectrica Bucuresti6,719.012.04%
10.CONPET SA6,196.191.88%

Top gainers and decliners

companychange (%)
1.Alro Slatina18.97%
2.Electroaparataj SA12.07%
3.Zentiva SA9.95%
4.SN NUCLEARELECTRICA SA8.97%
5.Carbochim Cluj Napoca8.02%
-5.Vrancart Adjud-4.41%
-4.Rompetrol Rafinare Constanta-4.51%
-3.SIF Oltenia-5.80%
-2.Turbomecanica Bucuresti-5.84%
-1.Energopetrol Campina-45.65%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Zentiva SA [SCD] 2.2100 6.76% 70,756 154,072.60 186
2. UZTEL SA [UZT] 3.1000 5.08% 820 2,535.60 6
3. Prodplast Bucuresti [PPL] 2.7000 3.85% 125 337.50 2
4. Bursa de Valori Bucuresti SA [BVB] 30.6000 0.99% 608 18,519.00 23
5. Comelf Bistrita [CMF] 2.3700 0.85% 4,696 11,068.82 9
6. VES SA Sighisoara [VESY] 0.0800 0.76% 22,600 1,803.16 7
7. Teraplast SA [TRP] 0.5540 0.73% 25,661 14,210.40 14
8. Antibiotice Iasi [ATB] 0.5700 0.71% 14,011 7,986.27 11
9. S.C.D.F.E.E. ELECTRICA S.A. [EL] 14.3000 0.70% 168,263 2,397,285.16 20
10. Banca Transilvania [TLV] 2.7750 0.36% 1,803,753 4,990,773.83 296
11. SN NUCLEARELECTRICA SA [SNN] 6.8000 0.29% 28,323 192,575.82 115
12. Alumil Rom Industry Bucuresti [ALU] 0.8000 0.25% 3,525 2,820.00 4
13. CEMACON SA [CEON] 0.4190 0.24% 1 0.42 1
14. ELECTROMAGNETICA SA [ELMA] 0.1850 0.00% 20,664 3,835.34 13
15. Alro Slatina [ALR] 1.7250 0.00% 3,055 5,251.81 5
16. Electroputere Craiova [EPT] 0.0368 0.00% 100 3.68 2
17. Aerostar Bacau [ARS] 3.4400 0.00% 2,871 9,807.32 11
18. Electroaparataj SA [ELJ] 0.1950 0.00% 17,938 3,497.91 8
19. SSIF Broker Cluj [BRK] 0.0998 0.00% 242,296 24,128.92 41
20. Santierul Naval Orsova [SNO] 3.1000 0.00% 500 1,550.00 1
21. Casa de Bucovina Club de Munte [BCM] 0.0760 0.00% 38,000 2,903.00 6
22. CNTEE Transelectrica Bucuresti [TEL] 33.0000 0.00% 2,748 90,572.25 18
23. ARTEGO SA [ARTE] 5.9200 0.00% 5 29.60 4
24. SIF Oltenia [SIF5] 1.6580 0.00% 86,527 143,027.51 80
25. Bermas Suceava [BRM] 1.0950 0.00% 2 2.19 1
26. SC Fondul Proprietatea SA [FP] 0.8960 -0.11% 212,821 191,047.07 37
27. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0888 -0.22% 10,758 957.24 11
28. ELECTROARGES SA Curtea de Arges [ELGS] 1.6250 -0.31% 18,892 30,686.85 30
29. BRD Societe Generale [BRD] 12.3400 -0.32% 33,792 418,091.34 90
30. SNGN ROMGAZ SA [SNG] 30.6500 -0.33% 26,366 807,231.40 121
31. Turbomecanica Bucuresti [TBM] 0.1370 -0.36% 92,579 12,559.20 34
32. SIF Transilvania [SIF3] 0.2520 -0.40% 714,870 180,727.41 123
33. Compa S.A. Sibiu [CMP] 1.2000 -0.41% 4,644 5,546.79 13
34. Oil Terminal Constanta [OIL] 0.1990 -0.50% 328,296 65,226.73 68
35. Impact Developer & Contractor S.A. [IMP] 0.6960 -0.57% 27,929 19,522.59 11
36. Petrom [SNP] 0.3125 -0.64% 115,624 36,116.24 90
37. Biofarm Bucuresti [BIO] 0.2880 -0.69% 102,792 29,817.02 15
38. Rompetrol Rafinare Constanta [RRC] 0.0550 -0.72% 63,500 3,488.60 9
39. SIF Muntenia [SIF4] 0.7060 -0.84% 117,782 82,529.49 104
40. CONPET SA [COTE] 115.0000 -0.86% 1,640 188,953.00 69
41. Banca Comerciala Carpatica Sibiu [BCC] 0.1060 -0.93% 167,570 17,625.40 37
42. Vrancart Adjud [VNC] 0.1950 -1.02% 28,063 5,469.34 30
43. SNTGN TRANSGAZ SA [TGN] 375.0000 -1.06% 2,489 935,490.00 83
44. TMK Artrom [ART] 2.5700 -1.15% 925 2,263.55 11
45. Oltchim Rm. Valcea [OLT] 0.2430 -1.22% 2,268 544.40 14
46. CONTED SA DOROHOI [CNTE] 31.8000 -1.24% 91 2,855.10 14
47. SIF Moldova [SIF2] 0.8430 -1.29% 275,596 232,816.20 116
48. Sinteza Oradea [STZ] 0.4700 -1.47% 14,072 6,615.21 12
49. Romcarbon SA Buzau [ROCE] 0.1270 -1.55% 57,468 7,298.44 2
50. SIF Banat Crisana [SIF1] 1.8900 -1.66% 990,025 1,871,900.00 100
51. Erste Bank der oesterreichischen Sparkassen AG [EBS] 137.5000 -1.79% 47 6,541.00 6
52. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3590 -2.97% 2,500 897.50 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019