Twitter Feedback site in romana

BSE Daily Market Report / may 04, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 11,222.53 2,040.46 0.00%
2. BRD Societe Generale 7,476.70 2,921.66 4.27%
3. SC Fondul Proprietatea SA 3,640.17 1,618.07 -0.67%
4. CONPET SA 2,858.00 4,273.30 0.78%
5. Banca Transilvania 2,030.21 1,254.97 -0.18%
6. S.C.D.F.E.E. ELECTRICA S.A. 1,877.34 155.19 0.56%
7. Petrom 1,800.03 973.11 -0.46%
8. SNTGN TRANSGAZ SA 818.53 1,200.63 0.00%
9. Alro Slatina 661.48 42.85 -4.15%
10. SIF Moldova 322.90 231.43 0.96%

Top 5 by price (gainers)

1. Oltchim Rm. Valcea 15.00%
2. BRD Societe Generale 4.27%
3. CNTEE Transelectrica Bucuresti 1.41%
4. ROPHARMA SA 1.23%
5. Rompetrol Well Services 1.21%

Top 5 by price (decliners)

1. SC Concefa SA Sibiu -13.64%
2. VES SA Sighisoara -4.90%
3. Comelf Bistrita -4.20%
4. Alro Slatina -4.15%
5. SSIF Broker Cluj -2.20%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania52,936.1421.09%
2.SNGN ROMGAZ SA43,154.1217.19%
3.BRD Societe Generale31,285.9212.46%
4.SC Fondul Proprietatea SA28,577.1111.38%
5.S.C.D.F.E.E. ELECTRICA S.A.21,376.648.51%
6.Petrom16,406.806.54%
7.SNTGN TRANSGAZ SA11,721.524.67%
8.CONPET SA10,858.224.32%
9.SIF Moldova5,033.652.00%
10.SN NUCLEARELECTRICA SA4,346.611.73%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea30.89%
2.ARTEGO SA12.20%
3.CONPET SA9.70%
4.Erste Bank der oesterreichischen Sparkassen AG8.09%
5.CONTED SA DOROHOI4.50%
-5.TMK Artrom-5.58%
-4.Vrancart Adjud-5.90%
-3.Alro Slatina-6.25%
-2.SSIF Broker Cluj-10.64%
-1.VES SA Sighisoara-12.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oltchim Rm. Valcea [OLT] 0.3220 15.00% 228,748 72,591.76 163
2. BRD Societe Generale [BRD] 12.7000 4.27% 592,473 7,476,703.66 370
3. CNTEE Transelectrica Bucuresti [TEL] 32.4500 1.41% 7,157 231,007.90 38
4. ROPHARMA SA [RPH] 0.3300 1.23% 25,150 8,258.00 13
5. Rompetrol Well Services [PTR] 0.3340 1.21% 13,258 4,280.72 8
6. SIF Muntenia [SIF4] 0.7180 1.13% 90,245 64,579.89 71
7. Vrancart Adjud [VNC] 0.1835 1.10% 25,936 4,798.49 38
8. Erste Bank der oesterreichischen Sparkassen AG [EBS] 147.0000 1.03% 152 22,459.50 8
9. SIF Moldova [SIF2] 0.8400 0.96% 384,375 322,897.90 63
10. CONPET SA [COTE] 130.0000 0.78% 21,990 2,857,995.50 91
11. Teraplast SA [TRP] 0.5460 0.74% 502,270 272,667.35 44
12. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0896 0.67% 641 57.57 4
13. S.C.D.F.E.E. ELECTRICA S.A. [EL] 14.3000 0.56% 131,560 1,877,339.82 46
14. SIF Transilvania [SIF3] 0.2485 0.40% 694,470 171,931.29 264
15. SIF Oltenia [SIF5] 1.6560 0.36% 105,162 173,487.28 70
16. Antibiotice Iasi [ATB] 0.5660 0.35% 30,140 17,035.52 11
17. Santierul Naval Orsova [SNO] 3.0700 0.33% 16 49.12 1
18. SN NUCLEARELECTRICA SA [SNN] 6.6600 0.15% 23,238 154,164.47 46
19. Aerostar Bacau [ARS] 3.4100 0.00% 160 545.96 3
20. Sinteza Oradea [STZ] 0.4760 0.00% 30,727 14,541.61 43
21. SIF Banat Crisana [SIF1] 1.8600 0.00% 5,862 10,854.82 34
22. Romcarbon SA Buzau [ROCE] 0.1260 0.00% 6,248 787.37 6
23. SNTGN TRANSGAZ SA [TGN] 380.0000 0.00% 2,156 818,529.00 59
24. Bermas Suceava [BRM] 1.1000 0.00% 453 498.30 1
25. Banca Comerciala Carpatica Sibiu [BCC] 0.1055 0.00% 143,876 15,162.37 26
26. ARTEGO SA [ARTE] 6.6200 0.00% 2 13.24 1
27. Zentiva SA [SCD] 2.2400 0.00% 3,409 7,657.23 21
28. Biofarm Bucuresti [BIO] 0.2920 0.00% 22,346 6,377.76 29
29. CEMACON SA [CEON] 0.4000 0.00% 899 359.60 1
30. Electroputere Craiova [EPT] 0.0340 0.00% 100 3.40 1
31. SNGN ROMGAZ SA [SNG] 31.0000 0.00% 361,985 11,222,533.40 86
32. Electroaparataj SA [ELJ] 0.1900 0.00% 10,121 1,922.99 6
33. ELECTROMAGNETICA SA [ELMA] 0.1850 0.00% 202,774 37,515.19 6
34. Banca Transilvania [TLV] 2.7000 -0.18% 748,777 2,030,209.76 223
35. Alumil Rom Industry Bucuresti [ALU] 0.8000 -0.25% 6,970 5,535.97 20
36. Oil Terminal Constanta [OIL] 0.1895 -0.26% 782,555 147,898.51 120
37. ELECTROARGES SA Curtea de Arges [ELGS] 1.6700 -0.30% 2,717 4,550.80 14
38. Petrom [SNP] 0.3215 -0.46% 5,597,260 1,800,031.20 120
39. SC Fondul Proprietatea SA [FP] 0.8870 -0.67% 4,088,880 3,640,166.23 85
40. STIROM SA [STIB] 17.7500 -0.84% 3 53.25 1
41. Impact Developer & Contractor S.A. [IMP] 0.6900 -0.86% 43,927 30,309.88 4
42. Compa S.A. Sibiu [CMP] 1.1500 -0.86% 18,246 21,114.41 7
43. Rompetrol Rafinare Constanta [RRC] 0.0534 -1.11% 177,821 9,574.98 20
44. Electrocontact Botosani [ECT] 0.0178 -1.11% 7,025 123.65 2
45. Bursa de Valori Bucuresti SA [BVB] 31.6000 -1.56% 745 23,574.90 20
46. Turbomecanica Bucuresti [TBM] 0.1395 -1.76% 66,650 9,278.93 32
47. SSIF Broker Cluj [BRK] 0.0890 -2.20% 400,088 35,970.89 50
48. Alro Slatina [ALR] 1.5000 -4.15% 440,374 661,477.25 83
49. Comelf Bistrita [CMF] 2.2800 -4.20% 2,965 6,764.50 6
50. VES SA Sighisoara [VESY] 0.0660 -4.90% 4,124 280.38 2
51. SC Concefa SA Sibiu [COFI] 0.0076 -13.64% 866,186 6,583.01 32
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019