Twitter Feedback site in romana

BSE Daily Market Report / may 25, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 15,371.79 11,046.77 0.30%
2. SC Fondul Proprietatea SA 15,155.84 3,724.85 0.00%
3. Banca Transilvania 9,143.69 2,918.56 1.62%
4. ARTEGO SA 2,798.03 0.62 -1.96%
5. SNTGN TRANSGAZ SA 1,343.55 2,509.32 0.24%
6. S.C.D.F.E.E. ELECTRICA S.A. 1,251.21 313.47 0.56%
7. Petrom 1,022.42 3,281.31 0.30%
8. BRD Societe Generale 614.22 2,189.87 0.31%
9. CONPET SA 450.87 200.50 1.43%
10. CNTEE Transelectrica Bucuresti 414.79 1,459.38 -0.61%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 6.98%
2. Bermas Suceava 6.19%
3. Comelf Bistrita 5.26%
4. Electrocontact Botosani 4.71%
5. Impact Developer & Contractor S.A. 3.50%

Top 5 by price (decliners)

1. Sinteza Oradea -5.01%
2. Prodplast Bucuresti -3.52%
3. Rompetrol Well Services -2.11%
4. Santierul Naval Orsova -2.01%
5. ARTEGO SA -1.96%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA91,772.1418.63%
2.BRD Societe Generale77,536.8315.74%
3.SNGN ROMGAZ SA76,716.9615.57%
4.Banca Transilvania58,719.9711.92%
5.Petrom44,903.739.12%
6.SNTGN TRANSGAZ SA29,280.575.94%
7.SIF Muntenia27,180.435.52%
8.SIF Moldova12,228.082.48%
9.SIF Banat Crisana10,200.532.07%
10.S.C.D.F.E.E. ELECTRICA S.A.10,023.062.03%

Top gainers and decliners

companychange (%)
1.CEMACON SA28.30%
2.Armatura Cluj-Napoca21.05%
3.Impact Developer & Contractor S.A.18.62%
4.Alro Slatina17.52%
5.Turism Felix S.A. Baile Felix15.72%
-5.VES SA Sighisoara-9.09%
-4.Sinteza Oradea-9.55%
-3.Zentiva SA-10.13%
-2.Prodplast Bucuresti-11.47%
-1.UZTEL SA-13.79%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.0920 6.98% 12,090 1,076.28 6
2. Bermas Suceava [BRM] 1.2000 6.19% 550 653.88 6
3. Comelf Bistrita [CMF] 2.4000 5.26% 180 432.00 4
4. Electrocontact Botosani [ECT] 0.0178 4.71% 100 1.78 1
5. Impact Developer & Contractor S.A. [IMP] 0.8280 3.50% 67,815 55,021.85 34
6. Turism Felix S.A. Baile Felix [TUFE] 0.2650 2.71% 12,065 3,031.48 5
7. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3900 2.63% 5,000 1,950.00 4
8. Banca Transilvania [TLV] 2.8300 1.62% 3,253,940 9,143,692.32 526
9. CONPET SA [COTE] 141.5000 1.43% 3,204 450,866.50 90
10. Compa S.A. Sibiu [CMP] 1.2750 1.19% 7,263 9,162.73 15
11. Aerostar Bacau [ARS] 3.4400 1.18% 940 3,218.10 10
12. SIF Moldova [SIF2] 0.8800 1.15% 302,080 265,769.14 61
13. Antibiotice Iasi [ATB] 0.5760 1.05% 29,733 16,996.24 34
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 153.5000 0.99% 21 3,224.00 2
15. Oil Terminal Constanta [OIL] 0.1865 0.81% 150,458 27,675.85 54
16. Biofarm Bucuresti [BIO] 0.2990 0.67% 31,095 9,288.32 25
17. S.C.D.F.E.E. ELECTRICA S.A. [EL] 14.3600 0.56% 87,729 1,251,211.20 51
18. Banca Comerciala Carpatica Sibiu [BCC] 0.1085 0.46% 915,143 98,418.40 46
19. Teraplast SA [TRP] 0.5760 0.35% 165,567 94,954.29 29
20. BRD Societe Generale [BRD] 12.8800 0.31% 47,746 614,223.44 69
21. Petrom [SNP] 0.3320 0.30% 3,080,160 1,022,416.26 112
22. SNGN ROMGAZ SA [SNG] 33.8000 0.30% 456,086 15,371,791.80 257
23. Casa de Bucovina Club de Munte [BCM] 0.0760 0.26% 3,150 235.96 4
24. SNTGN TRANSGAZ SA [TGN] 417.0000 0.24% 3,219 1,343,553.00 97
25. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0934 0.21% 15,185 1,419.08 12
26. SIF Banat Crisana [SIF1] 1.9500 0.10% 30,310 58,853.66 44
27. SIF Muntenia [SIF4] 0.7760 0.00% 43,667 33,727.07 45
28. Alumil Rom Industry Bucuresti [ALU] 0.7000 0.00% 13,588 9,514.73 11
29. VES SA Sighisoara [VESY] 0.0600 0.00% 133,725 8,057.33 18
30. STIROM SA [STIB] 17.7000 0.00% 103 1,833.10 4
31. Socep Constanta [SOCP] 0.2860 0.00% 26,009 7,428.57 4
32. SC Fondul Proprietatea SA [FP] 0.9140 0.00% 16,568,316 15,155,835.25 138
33. ELECTROMAGNETICA SA [ELMA] 0.1820 0.00% 143,177 25,858.59 13
34. Zentiva SA [SCD] 2.1300 0.00% 6,651 14,106.25 16
35. Farmaceutica Remedia SA [RMAH] 0.2200 0.00% 3,735 821.70 1
36. SIF Oltenia [SIF5] 1.7340 -0.12% 87,253 150,495.04 61
37. Alro Slatina [ALR] 1.8450 -0.27% 60,784 113,175.48 77
38. Vrancart Adjud [VNC] 0.1830 -0.27% 74,527 13,568.09 44
39. Bursa de Valori Bucuresti SA [BVB] 34.2000 -0.29% 1,440 49,339.20 19
40. ROPHARMA SA [RPH] 0.3330 -0.30% 6,900 2,302.60 5
41. ELECTROARGES SA Curtea de Arges [ELGS] 1.5700 -0.32% 5,694 8,889.47 11
42. Rompetrol Rafinare Constanta [RRC] 0.0548 -0.36% 143,200 7,873.60 9
43. SIF Transilvania [SIF3] 0.2470 -0.40% 738,148 182,386.75 206
44. SSIF Broker Cluj [BRK] 0.0890 -0.45% 7,758 683.05 18
45. SN NUCLEARELECTRICA SA [SNN] 6.8800 -0.58% 17,668 121,950.88 65
46. CNTEE Transelectrica Bucuresti [TEL] 32.4500 -0.61% 12,765 414,788.05 75
47. CONTED SA DOROHOI [CNTE] 35.0000 -0.85% 2 70.00 1
48. CEMACON SA [CEON] 0.5440 -1.09% 60,902 32,505.12 103
49. Romcarbon SA Buzau [ROCE] 0.1220 -1.21% 182,168 22,232.10 18
50. Turbomecanica Bucuresti [TBM] 0.1635 -1.51% 144,689 23,607.94 47
51. ARTEGO SA [ARTE] 7.0000 -1.96% 399,718 2,798,026.00 20
52. Santierul Naval Orsova [SNO] 2.9300 -2.01% 280 817.90 3
53. Rompetrol Well Services [PTR] 0.3250 -2.11% 4,200 1,367.50 3
54. Prodplast Bucuresti [PPL] 2.4700 -3.52% 1,500 3,705.00 1
55. Sinteza Oradea [STZ] 0.3790 -5.01% 2,980 1,154.91 12
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019