Twitter Feedback site in romana

BSE Daily Market Report / june 15, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 11,467.10 5,310.19 0.29%
2. CNTEE Transelectrica Bucuresti 8,646.24 681.84 -1.04%
3. SNGN ROMGAZ SA 8,391.93 5,649.58 -0.46%
4. Petrom 7,234.36 7,228.62 -1.51%
5. SIF Moldova 6,978.20 2,727.85 -1.00%
6. Banca Transilvania 6,171.32 6,328.17 -0.90%
7. SC Fondul Proprietatea SA 3,147.37 8,637.66 0.00%
8. SNTGN TRANSGAZ SA 1,863.82 2,732.87 -1.77%
9. S.C.D.F.E.E. ELECTRICA S.A. 1,661.68 2,219.18 -1.76%
10. CONPET SA 907.94 640.70 -1.86%

Top 5 by price (gainers)

1. Farmaceutica Remedia SA 14.90%
2. Comelf Bistrita 6.19%
3. Aerostar Bacau 5.41%
4. Altur Slatina 3.74%
5. Compa S.A. Sibiu 2.04%

Top 5 by price (decliners)

1. Oil Terminal Constanta -11.99%
2. UZTEL SA -7.20%
3. Alro Slatina -3.89%
4. Bursa de Valori Bucuresti SA -2.94%
5. ROPHARMA SA -2.86%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania147,727.7526.06%
2.SC Fondul Proprietatea SA62,856.3011.09%
3.BRD Societe Generale59,221.8010.45%
4.Petrom52,369.809.24%
5.SNGN ROMGAZ SA46,331.718.17%
6.SNTGN TRANSGAZ SA41,818.297.38%
7.SIF Moldova33,501.755.91%
8.CNTEE Transelectrica Bucuresti31,956.735.64%
9.S.C.D.F.E.E. ELECTRICA S.A.23,231.894.10%
10.SIF Banat Crisana22,135.633.91%

Top gainers and decliners

companychange (%)
1.Farmaceutica Remedia SA26.84%
2.Armatura Cluj-Napoca20.68%
3.Oltchim Rm. Valcea13.15%
4.Teraplast SA10.03%
5.SIF Moldova9.63%
-5.S.C.D.F.E.E. ELECTRICA S.A.-8.22%
-4.UZTEL SA-13.75%
-3.CNTEE Transelectrica Bucuresti-13.86%
-2.ELECTROARGES SA Curtea de Arges-17.10%
-1.Oil Terminal Constanta-25.40%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Farmaceutica Remedia SA [RMAH] 0.2930 14.90% 49,556 13,810.98 39
2. Comelf Bistrita [CMF] 2.4000 6.19% 681 1,558.80 4
3. Aerostar Bacau [ARS] 3.7000 5.41% 17,857 62,616.71 21
4. Altur Slatina [ALT] 0.0388 3.74% 3 0.12 2
5. Compa S.A. Sibiu [CMP] 1.2500 2.04% 26,253 32,003.19 48
6. SSIF Broker Cluj [BRK] 0.0908 2.02% 2,812 250.19 8
7. Teraplast SA [TRP] 0.6360 1.92% 318,078 202,266.08 71
8. Biofarm Bucuresti [BIO] 0.2970 1.37% 131,040 38,801.07 28
9. Zentiva SA [SCD] 2.0500 0.99% 6,509 13,639.70 16
10. Mecanica SA Ceahlau [MECF] 0.1300 0.39% 1,801 234.13 3
11. Erste Bank der oesterreichischen Sparkassen AG [EBS] 149.5000 0.34% 134 20,034.50 3
12. BRD Societe Generale [BRD] 13.6000 0.29% 845,654 11,467,104.50 163
13. SIF Oltenia [SIF5] 1.8000 0.11% 184,088 330,853.59 71
14. Banca Comerciala Carpatica Sibiu [BCC] 0.1095 0.00% 39,802 4,358.32 12
15. VES SA Sighisoara [VESY] 0.0610 0.00% 2,200 134.20 1
16. SC Fondul Proprietatea SA [FP] 0.8660 0.00% 3,651,047 3,147,367.58 146
17. SIF Transilvania [SIF3] 0.2520 -0.20% 603,124 152,092.62 118
18. SIF Muntenia [SIF4] 0.8260 -0.24% 74,887 61,858.59 47
19. Impact Developer & Contractor S.A. [IMP] 0.7480 -0.27% 840,812 630,576.21 30
20. Rompetrol Rafinare Constanta [RRC] 0.0544 -0.37% 8,302 441.11 4
21. SIF Banat Crisana [SIF1] 1.9600 -0.41% 116,229 227,798.76 48
22. SNGN ROMGAZ SA [SNG] 32.5500 -0.46% 257,134 8,391,927.40 449
23. Oltchim Rm. Valcea [OLT] 0.3700 -0.54% 1 0.37 1
24. ELECTROMAGNETICA SA [ELMA] 0.1790 -0.56% 5,721 1,027.13 7
25. Banca Transilvania [TLV] 2.7650 -0.90% 2,221,025 6,171,324.73 491
26. SIF Moldova [SIF2] 0.9900 -1.00% 6,981,054 6,978,196.95 120
27. CNTEE Transelectrica Bucuresti [TEL] 28.6000 -1.04% 299,181 8,646,239.20 95
28. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0950 -1.25% 283,037 27,282.62 23
29. Alumil Rom Industry Bucuresti [ALU] 0.6600 -1.49% 7,272 4,812.90 19
30. Turbomecanica Bucuresti [TBM] 0.1635 -1.51% 397,497 64,632.30 45
31. Petrom [SNP] 0.3270 -1.51% 21,928,548 7,234,358.60 128
32. Electroaparataj SA [ELJ] 0.1810 -1.63% 20,000 3,620.00 5
33. Romcarbon SA Buzau [ROCE] 0.1200 -1.64% 463,845 55,682.21 20
34. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.4000 -1.76% 123,399 1,661,679.08 92
35. SNTGN TRANSGAZ SA [TGN] 445.0000 -1.77% 4,163 1,863,823.00 164
36. CONPET SA [COTE] 132.0000 -1.86% 6,896 907,942.00 289
37. Vrancart Adjud [VNC] 0.1835 -1.87% 181,249 34,059.07 52
38. SN NUCLEARELECTRICA SA [SNN] 6.6300 -1.92% 30,462 202,946.68 115
39. CONTED SA DOROHOI [CNTE] 33.5000 -2.05% 199 6,734.40 10
40. CEMACON SA [CEON] 0.5340 -2.20% 32,274 17,306.65 91
41. Sinteza Oradea [STZ] 0.3780 -2.58% 250 94.50 3
42. ELECTROARGES SA Curtea de Arges [ELGS] 1.2850 -2.65% 7,057 9,114.74 27
43. Antibiotice Iasi [ATB] 0.5500 -2.83% 89,153 49,545.76 61
44. ROPHARMA SA [RPH] 0.3400 -2.86% 90,000 31,004.07 6
45. Bursa de Valori Bucuresti SA [BVB] 33.0000 -2.94% 10,931 362,456.00 47
46. Alro Slatina [ALR] 1.7300 -3.89% 26,049 45,496.27 28
47. UZTEL SA [UZT] 2.3200 -7.20% 40 92.80 1
48. Oil Terminal Constanta [OIL] 0.1395 -11.99% 5,345,502 759,209.30 559
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019