Twitter Feedback site in romana

BSE Daily Market Report / june 23, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNTGN TRANSGAZ SA 10,351.29 6,325.94 0.22%
2. BRD Societe Generale 6,930.69 7,972.24 0.57%
3. Banca Transilvania 4,771.32 6,919.11 -0.36%
4. SC Fondul Proprietatea SA 4,183.60 158.58 0.23%
5. SIF Moldova 3,075.91 140.27 1.94%
6. SNGN ROMGAZ SA 2,394.93 4,045.43 0.31%
7. Impact Developer & Contractor S.A. 644.38 16.30 -1.25%
8. S.C.D.F.E.E. ELECTRICA S.A. 612.32 285.81 0.15%
9. CONPET SA 601.95 3,702.30 1.55%
10. Petrom 342.38 232.31 0.00%

Top 5 by price (gainers)

1. Energopetrol Campina 14.80%
2. Armatura Cluj-Napoca 14.59%
3. Prodplast Bucuresti 8.73%
4. ELECTROARGES SA Curtea de Arges 2.64%
5. SIF Moldova 1.94%

Top 5 by price (decliners)

1. Banca Comerciala Carpatica Sibiu -4.59%
2. ELECTROMAGNETICA SA -3.09%
3. Sinteza Oradea -2.74%
4. Altur Slatina -2.58%
5. Alumil Rom Industry Bucuresti -2.43%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania75,589.7016.89%
2.BRD Societe Generale74,143.2516.56%
3.SNTGN TRANSGAZ SA60,830.4113.59%
4.SNGN ROMGAZ SA56,535.5312.63%
5.SC Fondul Proprietatea SA45,145.2710.09%
6.Petrom33,233.097.42%
7.SIF Moldova28,628.626.40%
8.CNTEE Transelectrica Bucuresti21,524.794.81%
9.S.C.D.F.E.E. ELECTRICA S.A.12,412.092.77%
10.CONPET SA10,444.562.33%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca50.52%
2.Farmaceutica Remedia SA17.65%
3.Teraplast SA8.09%
4.BRD Societe Generale6.00%
5.Vrancart Adjud3.85%
-5.ELECTROMAGNETICA SA-6.50%
-4.Petrom-8.18%
-3.CEMACON SA-9.42%
-2.Oil Terminal Constanta-11.95%
-1.Bermas Suceava-15.73%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Energopetrol Campina [ENP] 0.2870 14.80% 249 71.46 1
2. Armatura Cluj-Napoca [ARM] 0.2160 14.59% 40,060 8,652.96 15
3. Prodplast Bucuresti [PPL] 2.7400 8.73% 1,363 3,440.50 3
4. ELECTROARGES SA Curtea de Arges [ELGS] 1.3600 2.64% 18,634 24,682.41 19
5. SIF Moldova [SIF2] 0.9980 1.94% 3,079,248 3,075,914.83 119
6. Vrancart Adjud [VNC] 0.1890 1.61% 71,402 13,302.89 41
7. CONPET SA [COTE] 131.0000 1.55% 4,644 601,952.00 103
8. Comelf Bistrita [CMF] 2.4300 1.25% 2 4.84 2
9. Alro Slatina [ALR] 1.7650 1.15% 1 1.77 1
10. SN NUCLEARELECTRICA SA [SNN] 6.4900 0.78% 25,081 161,318.91 54
11. Oil Terminal Constanta [OIL] 0.1400 0.72% 229,978 32,136.06 30
12. BRD Societe Generale [BRD] 14.1400 0.57% 493,149 6,930,690.46 73
13. SIF Transilvania [SIF3] 0.2515 0.40% 833,733 208,831.57 136
14. Biofarm Bucuresti [BIO] 0.3000 0.33% 10,758 3,203.91 16
15. SIF Oltenia [SIF5] 1.8140 0.33% 100,694 181,397.35 65
16. SNGN ROMGAZ SA [SNG] 32.3500 0.31% 74,017 2,394,925.05 205
17. Oltchim Rm. Valcea [OLT] 0.3590 0.28% 24 8.74 6
18. SC Fondul Proprietatea SA [FP] 0.8720 0.23% 4,803,448 4,183,599.76 41
19. SNTGN TRANSGAZ SA [TGN] 446.0000 0.22% 23,198 10,351,292.00 340
20. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.5000 0.15% 45,714 612,320.26 73
21. SIF Banat Crisana [SIF1] 1.9480 0.10% 12,397 24,056.59 31
22. Petrom [SNP] 0.3030 0.00% 1,125,506 342,379.54 161
23. SIF Muntenia [SIF4] 0.8120 0.00% 2,491 2,043.80 40
24. Zentiva SA [SCD] 2.1000 0.00% 1,666 3,475.72 9
25. Socep Constanta [SOCP] 0.2880 0.00% 19 5.47 1
26. ROPHARMA SA [RPH] 0.3500 0.00% 40,000 13,975.00 3
27. Compa S.A. Sibiu [CMP] 1.2350 0.00% 1,265 1,541.01 12
28. CONTED SA DOROHOI [CNTE] 33.8000 0.00% 3 101.40 1
29. CNTEE Transelectrica Bucuresti [TEL] 27.4000 0.00% 7,197 197,209.95 85
30. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0944 -0.21% 1,209 113.93 6
31. Turbomecanica Bucuresti [TBM] 0.1690 -0.29% 31,793 5,372.52 5
32. Teraplast SA [TRP] 0.6680 -0.30% 35,765 23,902.03 26
33. Antibiotice Iasi [ATB] 0.5560 -0.36% 10,664 5,882.98 16
34. Banca Transilvania [TLV] 2.7750 -0.36% 1,713,976 4,771,320.65 265
35. Rompetrol Rafinare Constanta [RRC] 0.0520 -0.38% 3,002 151.50 12
36. Rompetrol Well Services [PTR] 0.3180 -0.62% 10,920 3,473.15 11
37. Santierul Naval Orsova [SNO] 2.9600 -0.67% 750 2,220.00 1
38. Mecanica SA Ceahlau [MECF] 0.1290 -0.77% 1,034 133.39 2
39. SSIF Broker Cluj [BRK] 0.0880 -0.90% 19,553 1,710.20 30
40. Bursa de Valori Bucuresti SA [BVB] 33.7000 -1.17% 390 13,231.70 15
41. Impact Developer & Contractor S.A. [IMP] 0.7880 -1.25% 815,487 644,379.30 16
42. VES SA Sighisoara [VESY] 0.0620 -1.27% 1,000 62.00 1
43. Bermas Suceava [BRM] 1.0450 -1.42% 6,037 6,314.95 6
44. Casa de Bucovina Club de Munte [BCM] 0.0730 -1.62% 20,000 1,460.00 3
45. Aerostar Bacau [ARS] 3.5700 -1.92% 2,627 9,068.68 45
46. Erste Bank der oesterreichischen Sparkassen AG [EBS] 142.5000 -2.06% 1,415 202,766.00 25
47. CEMACON SA [CEON] 0.5000 -2.34% 8,670 4,352.07 19
48. Alumil Rom Industry Bucuresti [ALU] 0.6420 -2.43% 9,267 5,942.02 7
49. Altur Slatina [ALT] 0.0378 -2.58% 51,500 2,007.02 5
50. Sinteza Oradea [STZ] 0.3900 -2.74% 2,253 878.67 3
51. ELECTROMAGNETICA SA [ELMA] 0.1725 -3.09% 300 51.86 9
52. Banca Comerciala Carpatica Sibiu [BCC] 0.1040 -4.59% 1,841,824 192,171.57 129
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019