Twitter Feedback site in romana

BSE Daily Market Report / july 03, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 18,179.22 18,412.23 0.49%
2. Banca Transilvania 7,888.05 11,737.62 -0.56%
3. BRD Societe Generale 3,338.51 14,582.44 -0.45%
4. SC Fondul Proprietatea SA 2,090.10 9,448.50 1.20%
5. SNTGN TRANSGAZ SA 1,310.39 10,072.27 -0.56%
6. Petrom 1,178.17 3,403.73 -0.35%
7. S.C.D.F.E.E. ELECTRICA S.A. 386.78 2,308.39 -0.92%
8. CNTEE Transelectrica Bucuresti 314.14 1,633.28 0.00%
9. CONPET SA 207.47 396.21 0.00%
10. Erste Bank der oesterreichischen Sparkassen AG 101.26 52.05 0.33%

Top 5 by price (gainers)

1. Aerostar Bacau 5.54%
2. Comelf Bistrita 4.27%
3. Socep Constanta 2.99%
4. Teraplast SA 2.89%
5. Antibiotice Iasi 2.21%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -14.69%
2. Mecanica SA Ceahlau -9.63%
3. Bermas Suceava -6.07%
4. TMK Artrom -5.38%
5. VES SA Sighisoara -4.46%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania105,578.6521.76%
2.SNGN ROMGAZ SA89,342.9518.41%
3.SNTGN TRANSGAZ SA83,141.3617.14%
4.BRD Societe Generale61,652.3012.71%
5.SC Fondul Proprietatea SA43,512.328.97%
6.SIF Moldova35,746.847.37%
7.CONPET SA14,127.332.91%
8.Petrom12,826.092.64%
9.S.C.D.F.E.E. ELECTRICA S.A.12,303.772.54%
10.CNTEE Transelectrica Bucuresti7,899.901.63%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca27.44%
2.Turbomecanica Bucuresti3.40%
3.Erste Bank der oesterreichischen Sparkassen AG3.01%
4.Romcarbon SA Buzau2.89%
5.Altur Slatina2.06%
-5.CEMACON SA-8.61%
-4.Petrom-9.02%
-3.Oltchim Rm. Valcea-13.90%
-2.SNTGN TRANSGAZ SA-19.09%
-1.CONPET SA-27.88%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Aerostar Bacau [ARS] 3.6200 5.54% 60 205.99 3
2. Comelf Bistrita [CMF] 2.2000 4.27% 100 220.00 1
3. Socep Constanta [SOCP] 0.2760 2.99% 6,480 1,756.26 12
4. Teraplast SA [TRP] 0.6400 2.89% 85,394 54,444.90 49
5. Antibiotice Iasi [ATB] 0.5540 2.21% 1,801 994.20 3
6. Alumil Rom Industry Bucuresti [ALU] 0.6380 1.92% 10,094 6,333.91 10
7. Zentiva SA [SCD] 2.1400 1.90% 23,160 49,009.06 28
8. Vrancart Adjud [VNC] 0.1830 1.67% 36,168 6,513.40 10
9. Turbomecanica Bucuresti [TBM] 0.1675 1.52% 188,342 31,375.65 20
10. SN NUCLEARELECTRICA SA [SNN] 6.4800 1.41% 5,889 38,086.07 33
11. SC Fondul Proprietatea SA [FP] 0.8400 1.20% 2,500,421 2,090,099.26 174
12. Banca Comerciala Carpatica Sibiu [BCC] 0.1010 1.20% 148,799 14,873.06 17
13. Rompetrol Rafinare Constanta [RRC] 0.0514 1.18% 18,928 962.36 8
14. Altur Slatina [ALT] 0.0396 1.02% 81,496 3,218.47 12
15. SSIF Broker Cluj [BRK] 0.0878 0.92% 34,123 2,944.88 24
16. CONTED SA DOROHOI [CNTE] 33.4000 0.91% 37 1,235.40 4
17. SIF Moldova [SIF2] 0.9750 0.83% 26,843 25,910.55 37
18. CEMACON SA [CEON] 0.4880 0.83% 515 248.78 5
19. SNGN ROMGAZ SA [SNG] 30.9000 0.49% 589,791 18,179,224.90 667
20. Romcarbon SA Buzau [ROCE] 0.1245 0.40% 40,108 4,980.52 9
21. Oil Terminal Constanta [OIL] 0.1340 0.37% 77,142 10,262.19 47
22. Erste Bank der oesterreichischen Sparkassen AG [EBS] 154.0000 0.33% 658 101,263.00 21
23. Bursa de Valori Bucuresti SA [BVB] 32.8000 0.31% 300 9,846.20 10
24. SIF Oltenia [SIF5] 1.7760 0.23% 45,916 80,923.78 61
25. SIF Banat Crisana [SIF1] 1.9440 0.21% 30,923 59,965.80 39
26. Sinteza Oradea [STZ] 0.3880 0.00% 4,053 1,520.34 11
27. Impact Developer & Contractor S.A. [IMP] 0.7980 0.00% 10,280 8,147.24 5
28. Farmaceutica Remedia SA [RMAH] 0.3000 0.00% 3,290 984.21 2
29. CONPET SA [COTE] 95.2000 0.00% 2,170 207,470.40 113
30. CNTEE Transelectrica Bucuresti [TEL] 27.3500 0.00% 11,549 314,142.30 116
31. ARTEGO SA [ARTE] 6.5000 0.00% 150 975.00 2
32. Electrocontact Botosani [ECT] 0.0176 0.00% 142 2.47 2
33. SIF Transilvania [SIF3] 0.2485 -0.20% 151,746 37,685.44 104
34. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0942 -0.21% 37,237 3,505.73 9
35. Casa de Bucovina Club de Munte [BCM] 0.0694 -0.29% 586 40.67 1
36. Petrom [SNP] 0.2825 -0.35% 4,144,306 1,178,170.71 312
37. ELECTROARGES SA Curtea de Arges [ELGS] 1.3450 -0.37% 6,733 8,800.35 23
38. Compa S.A. Sibiu [CMP] 1.1800 -0.42% 359 423.37 4
39. BRD Societe Generale [BRD] 13.4200 -0.45% 245,914 3,338,514.50 119
40. Electroaparataj SA [ELJ] 0.1790 -0.56% 79 14.14 1
41. SNTGN TRANSGAZ SA [TGN] 356.0000 -0.56% 3,665 1,310,388.00 188
42. Banca Transilvania [TLV] 2.6700 -0.56% 2,919,900 7,888,049.34 566
43. ELECTROMAGNETICA SA [ELMA] 0.1705 -0.58% 46,295 7,894.35 11
44. Alro Slatina [ALR] 1.6800 -0.59% 250 420.00 3
45. Oltchim Rm. Valcea [OLT] 0.3160 -0.63% 2,769 856.44 7
46. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.9800 -0.92% 29,586 386,775.16 82
47. Biofarm Bucuresti [BIO] 0.2930 -1.01% 38,635 11,340.13 19
48. Uamt Oradea [UAM] 0.9420 -1.05% 58 54.64 2
49. Electroputere Craiova [EPT] 0.0308 -1.28% 833 25.66 3
50. SIF Muntenia [SIF4] 0.7840 -1.51% 16,356 12,889.30 56
51. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3400 -2.86% 500 170.00 1
52. VES SA Sighisoara [VESY] 0.0600 -4.46% 31,338 1,882.55 6
53. TMK Artrom [ART] 2.1100 -5.38% 200 428.52 7
54. Bermas Suceava [BRM] 1.0050 -6.07% 113 113.82 2
55. Mecanica SA Ceahlau [MECF] 0.1220 -9.63% 4,211 514.29 5
56. Armatura Cluj-Napoca [ARM] 0.2090 -14.69% 61 12.75 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019