Twitter Feedback site in romana

BSE Daily Market Report / july 05, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 7,006.40 5,922.10 4.21%
2. BRD Societe Generale 6,557.45 3,420.78 2.04%
3. SNGN ROMGAZ SA 5,957.78 14,846.24 0.74%
4. SC Fondul Proprietatea SA 4,108.88 3,573.40 2.10%
5. SNTGN TRANSGAZ SA 2,226.29 1,361.82 3.49%
6. CONPET SA 1,382.09 246.74 9.05%
7. Petrom 951.53 386.93 4.10%
8. S.C.D.F.E.E. ELECTRICA S.A. 676.18 109.93 2.59%
9. SIF Banat Crisana 633.45 378.98 0.51%
10. CNTEE Transelectrica Bucuresti 304.74 100.16 0.18%

Top 5 by price (gainers)

1. CONPET SA 9.05%
2. Oltchim Rm. Valcea 6.69%
3. TMK Artrom 5.69%
4. Banca Transilvania 4.21%
5. Petrom 4.10%

Top 5 by price (decliners)

1. CONTED SA DOROHOI -3.03%
2. SSIF Broker Cluj -1.39%
3. Zentiva SA -1.36%
4. Electrocontact Botosani -1.14%
5. Santierul Naval Orsova -1.01%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA97,627.6921.40%
2.Banca Transilvania95,951.9321.03%
3.BRD Societe Generale61,525.4913.49%
4.SNTGN TRANSGAZ SA59,760.7713.10%
5.SC Fondul Proprietatea SA44,408.899.73%
6.SIF Moldova35,514.737.78%
7.CONPET SA13,754.243.01%
8.S.C.D.F.E.E. ELECTRICA S.A.12,171.532.67%
9.Petrom10,815.302.37%
10.CNTEE Transelectrica Bucuresti7,474.601.64%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca10.88%
2.Erste Bank der oesterreichischen Sparkassen AG9.97%
3.ELECTROARGES SA Curtea de Arges6.04%
4.SN NUCLEARELECTRICA SA4.66%
5.Zentiva SA3.81%
-5.Banca Comerciala Carpatica Sibiu-7.80%
-4.Uamt Oradea-8.99%
-3.SNTGN TRANSGAZ SA-13.26%
-2.SNGN ROMGAZ SA-15.04%
-1.CONPET SA-17.83%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. CONPET SA [COTE] 106.0000 9.05% 13,578 1,382,088.30 296
2. Oltchim Rm. Valcea [OLT] 0.3350 6.69% 20,938 6,547.16 59
3. TMK Artrom [ART] 2.2300 5.69% 235 509.42 11
4. Banca Transilvania [TLV] 2.8450 4.21% 2,508,720 7,006,395.86 660
5. Petrom [SNP] 0.3045 4.10% 3,144,335 951,525.11 254
6. SNTGN TRANSGAZ SA [TGN] 386.0000 3.49% 5,796 2,226,289.00 308
7. ELECTROARGES SA Curtea de Arges [ELGS] 1.4050 3.31% 96,444 134,056.46 37
8. ELECTROMAGNETICA SA [ELMA] 0.1845 3.07% 31,306 5,683.81 9
9. CEMACON SA [CEON] 0.5300 2.71% 14,050 7,320.50 7
10. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.4600 2.59% 50,480 676,177.94 55
11. Bursa de Valori Bucuresti SA [BVB] 33.9000 2.42% 787 26,482.00 20
12. SC Fondul Proprietatea SA [FP] 0.8740 2.10% 4,732,050 4,108,882.89 183
13. Compa S.A. Sibiu [CMP] 1.2250 2.08% 3,691 4,437.23 8
14. BRD Societe Generale [BRD] 14.0000 2.04% 470,428 6,557,445.74 150
15. ROPHARMA SA [RPH] 0.3500 2.04% 37,100 12,984.88 9
16. Oil Terminal Constanta [OIL] 0.1390 1.46% 203,853 28,257.28 64
17. Romcarbon SA Buzau [ROCE] 0.1260 1.20% 186,093 23,382.88 28
18. Alro Slatina [ALR] 1.7200 1.18% 1,627 2,823.25 8
19. SIF Moldova [SIF2] 0.9930 1.12% 38,885 38,417.35 59
20. SN NUCLEARELECTRICA SA [SNN] 6.7400 1.05% 10,185 68,858.96 79
21. Erste Bank der oesterreichischen Sparkassen AG [EBS] 160.0000 0.95% 176 28,044.50 17
22. Comelf Bistrita [CMF] 2.2900 0.88% 160 364.40 3
23. SIF Transilvania [SIF3] 0.2520 0.80% 886,249 223,286.76 188
24. SNGN ROMGAZ SA [SNG] 27.4000 0.74% 217,262 5,957,775.50 441
25. Prodplast Bucuresti [PPL] 2.7600 0.73% 501 1,262.76 3
26. Antibiotice Iasi [ATB] 0.5580 0.72% 3,408 1,891.45 12
27. SIF Banat Crisana [SIF1] 1.9640 0.51% 323,009 633,454.96 81
28. Banca Comerciala Carpatica Sibiu [BCC] 0.1005 0.50% 193,066 19,306.70 17
29. Bermas Suceava [BRM] 1.0250 0.49% 738 767.86 7
30. Alumil Rom Industry Bucuresti [ALU] 0.6500 0.31% 2,000 1,296.43 17
31. Turbomecanica Bucuresti [TBM] 0.1685 0.30% 115,361 19,376.67 21
32. Teraplast SA [TRP] 0.6800 0.29% 411,367 293,503.51 144
33. Impact Developer & Contractor S.A. [IMP] 0.8100 0.25% 53,142 43,291.59 36
34. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0946 0.21% 17,853 1,685.34 10
35. CNTEE Transelectrica Bucuresti [TEL] 27.7000 0.18% 10,993 304,744.25 89
36. SIF Oltenia [SIF5] 1.8000 0.11% 129,584 231,648.80 70
37. Turism Felix S.A. Baile Felix [TUFE] 0.2490 0.00% 3,050 714.35 4
38. Electroaparataj SA [ELJ] 0.1790 0.00% 3,467 620.59 1
39. VES SA Sighisoara [VESY] 0.0600 0.00% 4,190 251.40 1
40. Aerostar Bacau [ARS] 3.4900 0.00% 1,174 4,038.73 3
41. Sinteza Oradea [STZ] 0.3880 0.00% 710 275.50 2
42. Rompetrol Rafinare Constanta [RRC] 0.0512 0.00% 8,000 408.60 2
43. Petrolexportimport Bucuresti [PEI] 4.6900 -0.21% 103 483.07 2
44. Vrancart Adjud [VNC] 0.1820 -0.27% 43,762 7,972.91 18
45. Rompetrol Well Services [PTR] 0.3240 -0.31% 178 56.47 2
46. SIF Muntenia [SIF4] 0.8020 -0.50% 104,192 84,305.03 51
47. Altur Slatina [ALT] 0.0394 -0.51% 16 0.63 1
48. Casa de Bucovina Club de Munte [BCM] 0.0728 -0.82% 4,835 352.01 3
49. ARTEGO SA [ARTE] 6.4400 -0.92% 510 3,216.90 16
50. Biofarm Bucuresti [BIO] 0.2950 -1.01% 31,519 9,493.03 11
51. Santierul Naval Orsova [SNO] 2.9300 -1.01% 102 299.90 3
52. Electrocontact Botosani [ECT] 0.0174 -1.14% 79,000 1,374.60 5
53. Zentiva SA [SCD] 2.1800 -1.36% 10,673 23,179.76 32
54. SSIF Broker Cluj [BRK] 0.0854 -1.39% 441,677 37,559.49 65
55. CONTED SA DOROHOI [CNTE] 32.0000 -3.03% 10 320.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019