Twitter Feedback site in romana

BSE Daily Market Report / july 20, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 8,731.64 1,855.53 2.10%
2. SC Fondul Proprietatea SA 7,057.61 1,448.87 0.23%
3. Banca Transilvania 6,531.57 4,344.29 1.72%
4. S.C.D.F.E.E. ELECTRICA S.A. 3,918.07 3,865.58 1.66%
5. SNGN ROMGAZ SA 3,916.39 8,357.61 1.78%
6. BRD Societe Generale 1,256.30 5,231.18 -0.14%
7. SNTGN TRANSGAZ SA 841.79 2,173.44 1.28%
8. CNTEE Transelectrica Bucuresti 707.46 610.63 1.05%
9. SIF Banat Crisana 693.51 480.28 0.51%
10. CONPET SA 565.40 390.55 0.00%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 14.84%
2. Transilvania Constructii SA Cluj 4.58%
3. Vrancart Adjud 3.66%
4. ELECTROARGES SA Curtea de Arges 2.44%
5. Turbomecanica Bucuresti 2.30%

Top 5 by price (decliners)

1. CONTED SA DOROHOI -6.06%
2. Bermas Suceava -4.19%
3. Oltchim Rm. Valcea -2.99%
4. CEMACON SA -2.79%
5. Comelf Bistrita -2.73%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania65,266.0426.97%
2.SC Fondul Proprietatea SA41,170.2817.01%
3.BRD Societe Generale33,446.3713.82%
4.SNGN ROMGAZ SA33,158.8913.70%
5.S.C.D.F.E.E. ELECTRICA S.A.16,466.476.80%
6.Petrom16,023.966.62%
7.SNTGN TRANSGAZ SA11,498.884.75%
8.CONPET SA5,137.722.12%
9.SIF Banat Crisana3,442.421.42%
10.SIF Transilvania2,171.900.90%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea16.42%
2.Alro Slatina14.83%
3.S.C.D.F.E.E. ELECTRICA S.A.8.92%
4.Vrancart Adjud8.79%
5.Oil Terminal Constanta5.76%
-5.CONTED SA DOROHOI-3.13%
-4.Casa de Bucovina Club de Munte-3.85%
-3.CONPET SA-5.66%
-2.ELECTROMAGNETICA SA-7.59%
-1.Teraplast SA-27.21%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.3250 14.84% 86,000 27,717.73 23
2. Transilvania Constructii SA Cluj [COTR] 32.0000 4.58% 200 6,400.00 2
3. Vrancart Adjud [VNC] 0.1980 3.66% 164,617 32,363.19 76
4. ELECTROARGES SA Curtea de Arges [ELGS] 1.4700 2.44% 2,062 3,001.89 8
5. Turbomecanica Bucuresti [TBM] 0.1780 2.30% 102,230 18,059.97 24
6. Petrom [SNP] 0.3155 2.10% 27,704,290 8,731,641.22 251
7. SNGN ROMGAZ SA [SNG] 28.6000 1.78% 137,680 3,916,385.80 298
8. Banca Transilvania [TLV] 2.9600 1.72% 2,220,140 6,531,566.42 596
9. Aerostar Bacau [ARS] 3.5600 1.71% 114 399.68 5
10. S.C.D.F.E.E. ELECTRICA S.A. [EL] 14.6600 1.66% 272,248 3,918,069.02 186
11. SN NUCLEARELECTRICA SA [SNN] 6.9400 1.31% 39,846 275,708.31 117
12. SNTGN TRANSGAZ SA [TGN] 395.0000 1.28% 2,145 841,793.00 185
13. Rompetrol Well Services [PTR] 0.3240 1.25% 1,001 320.32 2
14. ARTEGO SA [ARTE] 6.8000 1.19% 2 13.10 2
15. SSIF Broker Cluj [BRK] 0.0874 1.16% 16,707 1,446.88 22
16. CNTEE Transelectrica Bucuresti [TEL] 29.0000 1.05% 24,539 707,461.40 113
17. Impact Developer & Contractor S.A. [IMP] 0.8200 0.99% 49,624 40,725.22 24
18. Romcarbon SA Buzau [ROCE] 0.1310 0.77% 53,486 7,033.45 15
19. Alro Slatina [ALR] 1.9750 0.77% 3,038 5,977.48 9
20. SIF Muntenia [SIF4] 0.8260 0.73% 5,627 4,644.78 55
21. SIF Banat Crisana [SIF1] 1.9800 0.51% 350,226 693,507.94 141
22. SIF Moldova [SIF2] 1.0040 0.50% 268,030 267,838.92 63
23. Compa S.A. Sibiu [CMP] 1.2400 0.40% 9,468 11,727.28 8
24. SIF Transilvania [SIF3] 0.2530 0.40% 1,625,116 410,804.32 141
25. Antibiotice Iasi [ATB] 0.5600 0.36% 14,793 8,244.73 27
26. Oil Terminal Constanta [OIL] 0.1470 0.34% 191,065 27,820.88 57
27. ELECTROMAGNETICA SA [ELMA] 0.1705 0.29% 11,880 2,033.89 8
28. SC Fondul Proprietatea SA [FP] 0.8720 0.23% 8,094,014 7,057,612.71 79
29. Altur Slatina [ALT] 0.0384 0.00% 90,001 3,456.04 5
30. Zentiva SA [SCD] 2.2600 0.00% 2,705 6,120.70 8
31. Biofarm Bucuresti [BIO] 0.3100 0.00% 13,934 4,305.33 14
32. SIF Oltenia [SIF5] 1.7800 0.00% 180,999 322,180.31 67
33. Sinteza Oradea [STZ] 0.3800 0.00% 2,008 762.89 8
34. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3670 0.00% 1,100 367.70 3
35. Santierul Naval Orsova [SNO] 2.9500 0.00% 2 5.90 1
36. RETRASIB SA Sibiu [RTRA] 0.2080 0.00% 1,227 255.22 2
37. CONPET SA [COTE] 100.0000 0.00% 5,651 565,404.00 162
38. BRD Societe Generale [BRD] 14.1800 -0.14% 88,510 1,256,298.10 58
39. Bursa de Valori Bucuresti SA [BVB] 33.8000 -0.59% 199 6,737.80 16
40. VES SA Sighisoara [VESY] 0.0650 -0.61% 8,001 506.87 4
41. Rompetrol Rafinare Constanta [RRC] 0.0516 -0.77% 10,496 528.88 5
42. Erste Bank der oesterreichischen Sparkassen AG [EBS] 158.5000 -0.94% 37 5,864.50 8
43. Teraplast SA [TRP] 0.4950 -1.00% 72,109 35,785.30 99
44. Alumil Rom Industry Bucuresti [ALU] 0.6700 -1.18% 18,332 12,184.50 9
45. Casa de Bucovina Club de Munte [BCM] 0.0700 -2.23% 12,000 840.50 6
46. ROPHARMA SA [RPH] 0.3400 -2.58% 765 260.81 5
47. Comelf Bistrita [CMF] 2.1400 -2.73% 202 444.34 3
48. CEMACON SA [CEON] 0.5580 -2.79% 351 199.86 2
49. Oltchim Rm. Valcea [OLT] 0.3900 -2.99% 58,290 22,826.97 30
50. Bermas Suceava [BRM] 1.0300 -4.19% 1,621 1,695.04 7
51. CONTED SA DOROHOI [CNTE] 31.0000 -6.06% 194 6,036.50 19
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019