Twitter Feedback site in romana

BSE Daily Market Report / july 24, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Banat Crisana 8,397.75 193.33 0.10%
2. BRD Societe Generale 5,589.37 1,066.33 0.00%
3. SNTGN TRANSGAZ SA 2,678.74 920.07 -0.51%
4. Petrom 2,249.16 1,156.02 -0.47%
5. Banca Transilvania 1,568.34 3,467.08 -1.01%
6. CNTEE Transelectrica Bucuresti 502.94 384.41 0.00%
7. SNGN ROMGAZ SA 414.73 9,370.91 0.18%
8. SIF Oltenia 291.81 712.45 0.00%
9. SIF Moldova 236.85 21.09 0.00%
10. CONPET SA 217.62 406.46 0.00%

Top 5 by price (gainers)

1. RETRASIB SA Sibiu 12.97%
2. Mecanica SA Ceahlau 6.40%
3. ELECTROMAGNETICA SA 3.53%
4. Impact Developer & Contractor S.A. 2.44%
5. ROPHARMA SA 2.27%

Top 5 by price (decliners)

1. Electroputere Craiova -9.70%
2. Armatura Cluj-Napoca -8.60%
3. Electrocontact Botosani -7.87%
4. CEMACON SA -3.48%
5. Compa S.A. Sibiu -2.40%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA61,034.3822.62%
2.Banca Transilvania60,552.7922.45%
3.SNGN ROMGAZ SA33,392.0912.38%
4.BRD Societe Generale33,140.9712.29%
5.S.C.D.F.E.E. ELECTRICA S.A.20,582.097.63%
6.Petrom18,264.956.77%
7.SNTGN TRANSGAZ SA11,937.264.43%
8.SIF Banat Crisana11,016.714.08%
9.CONPET SA3,257.901.21%
10.CNTEE Transelectrica Bucuresti2,663.020.99%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca70.00%
2.Oltchim Rm. Valcea17.89%
3.Turbomecanica Bucuresti12.65%
4.Vrancart Adjud7.92%
5.S.C.D.F.E.E. ELECTRICA S.A.7.42%
-5.Compa S.A. Sibiu-2.01%
-4.ELECTROMAGNETICA SA-2.76%
-3.Casa de Bucovina Club de Munte-3.85%
-2.CONTED SA DOROHOI-4.38%
-1.Teraplast SA-32.51%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. RETRASIB SA Sibiu [RTRA] 0.2700 12.97% 5 1.35 1
2. Mecanica SA Ceahlau [MECF] 0.1330 6.40% 1,000 132.99 2
3. ELECTROMAGNETICA SA [ELMA] 0.1760 3.53% 23,956 4,199.80 11
4. Impact Developer & Contractor S.A. [IMP] 0.8380 2.44% 81,525 68,217.97 74
5. ROPHARMA SA [RPH] 0.3600 2.27% 2,000 710.65 9
6. Zentiva SA [SCD] 2.3200 2.20% 101 232.82 4
7. Bermas Suceava [BRM] 1.0450 1.46% 63 65.84 1
8. Erste Bank der oesterreichischen Sparkassen AG [EBS] 157.5000 1.29% 99 15,561.50 9
9. STIROM SA [STIB] 17.3000 1.17% 728 12,612.85 2
10. Turbomecanica Bucuresti [TBM] 0.1915 1.06% 466,661 89,028.49 79
11. ARTEGO SA [ARTE] 6.4800 0.62% 24 155.52 2
12. Oltchim Rm. Valcea [OLT] 0.4020 0.50% 23,114 9,281.56 22
13. Biofarm Bucuresti [BIO] 0.3100 0.32% 14,457 4,465.98 11
14. Sinteza Oradea [STZ] 0.3910 0.26% 9,155 3,532.14 9
15. SNGN ROMGAZ SA [SNG] 28.4500 0.18% 14,587 414,729.85 105
16. SIF Banat Crisana [SIF1] 1.9860 0.10% 4,234,865 8,397,745.27 102
17. SIF Muntenia [SIF4] 0.8300 0.00% 7,764 6,385.64 62
18. Rompetrol Well Services [PTR] 0.3240 0.00% 2,200 711.10 4
19. SIF Moldova [SIF2] 1.0060 0.00% 236,981 236,852.52 52
20. SIF Oltenia [SIF5] 1.7800 0.00% 164,168 291,809.85 65
21. SIF Transilvania [SIF3] 0.2550 0.00% 482,491 122,393.46 178
22. ELECTROARGES SA Curtea de Arges [ELGS] 1.4700 0.00% 11,829 17,463.58 28
23. BRD Societe Generale [BRD] 14.1800 0.00% 393,623 5,589,365.68 36
24. Uamt Oradea [UAM] 0.9900 0.00% 920 910.80 2
25. Antibiotice Iasi [ATB] 0.5600 0.00% 304,123 170,016.61 35
26. Bursa de Valori Bucuresti SA [BVB] 33.9000 0.00% 1,141 38,550.90 12
27. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0988 0.00% 1,051 103.84 3
28. CONPET SA [COTE] 101.0000 0.00% 2,160 217,618.00 65
29. Comelf Bistrita [CMF] 2.2000 0.00% 100 220.00 1
30. CNTEE Transelectrica Bucuresti [TEL] 29.0000 0.00% 17,348 502,938.70 30
31. SC Fondul Proprietatea SA [FP] 0.8700 0.00% 224,567 195,373.64 64
32. Alro Slatina [ALR] 1.9150 -0.26% 12,509 23,780.98 17
33. Santierul Naval Orsova [SNO] 2.9400 -0.34% 292 858.48 3
34. Petrom [SNP] 0.3185 -0.47% 7,014,584 2,249,164.62 170
35. SNTGN TRANSGAZ SA [TGN] 392.0000 -0.51% 6,894 2,678,742.00 237
36. Altur Slatina [ALT] 0.0382 -0.52% 120,000 4,587.93 4
37. Oil Terminal Constanta [OIL] 0.1450 -0.68% 31,733 4,577.54 26
38. Vrancart Adjud [VNC] 0.1975 -0.75% 67,200 13,299.33 11
39. SN NUCLEARELECTRICA SA [SNN] 6.8800 -1.01% 4,611 31,654.76 39
40. Teraplast SA [TRP] 0.4900 -1.01% 136,170 67,127.18 63
41. Banca Transilvania [TLV] 2.9400 -1.01% 532,032 1,568,337.45 343
42. Rompetrol Rafinare Constanta [RRC] 0.0510 -1.16% 4,000 204.00 3
43. S.C.D.F.E.E. ELECTRICA S.A. [EL] 14.1800 -1.53% 7,340 104,670.56 49
44. Transilvania Constructii SA Cluj [COTR] 31.5000 -1.56% 6 189.00 1
45. SSIF Broker Cluj [BRK] 0.0876 -1.57% 103,937 8,963.20 39
46. Romcarbon SA Buzau [ROCE] 0.1300 -1.89% 89,700 11,787.00 14
47. Compa S.A. Sibiu [CMP] 1.2200 -2.40% 61,717 75,272.47 32
48. CEMACON SA [CEON] 0.5540 -3.48% 4,335 2,418.27 8
49. Electrocontact Botosani [ECT] 0.0164 -7.87% 2,000 32.80 2
50. Armatura Cluj-Napoca [ARM] 0.3400 -8.60% 35,682 12,216.94 8
51. Electroputere Craiova [EPT] 0.0298 -9.70% 500 14.90 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019