Twitter Feedback site in romana

BSE Daily Market Report / july 26, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Banat Crisana 2,550.03 2,358.73 0.30%
2. Banca Transilvania 2,108.62 2,791.30 0.51%
3. SC Fondul Proprietatea SA 1,830.98 2,160.56 0.23%
4. SNGN ROMGAZ SA 1,349.92 6,570.26 0.18%
5. BRD Societe Generale 635.57 3,580.60 -0.42%
6. Petrom 633.97 3,422.31 -0.94%
7. SNTGN TRANSGAZ SA 339.28 304.20 -0.77%
8. SIF Oltenia 291.37 40.87 0.00%
9. SIF Transilvania 237.10 543.91 -0.20%
10. Erste Bank der oesterreichischen Sparkassen AG 190.05 226.97 0.00%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 5.71%
2. ARTEGO SA 4.89%
3. Altur Slatina 4.28%
4. ELECTROARGES SA Curtea de Arges 3.45%
5. Alro Slatina 2.63%

Top 5 by price (decliners)

1. UZTEL SA -7.34%
2. Oltchim Rm. Valcea -2.68%
3. Casa de Bucovina Club de Munte -2.23%
4. Alumil Rom Industry Bucuresti -1.49%
5. Teraplast SA -1.02%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA61,230.7423.47%
2.Banca Transilvania39,179.5715.02%
3.SNGN ROMGAZ SA38,885.2114.91%
4.BRD Societe Generale29,621.5011.35%
5.Petrom21,673.178.31%
6.S.C.D.F.E.E. ELECTRICA S.A.21,135.538.10%
7.SIF Banat Crisana15,638.295.99%
8.SNTGN TRANSGAZ SA11,907.914.56%
9.CONPET SA2,979.141.14%
10.CNTEE Transelectrica Bucuresti2,946.701.13%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca85.00%
2.RETRASIB SA Sibiu44.23%
3.Turbomecanica Bucuresti15.79%
4.Vrancart Adjud9.94%
5.Alro Slatina8.03%
-5.ELECTROMAGNETICA SA-2.21%
-4.CONPET SA-2.91%
-3.Casa de Bucovina Club de Munte-3.85%
-2.CONTED SA DOROHOI-6.69%
-1.Teraplast SA-31.88%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.3700 5.71% 300 111.00 1
2. ARTEGO SA [ARTE] 6.8600 4.89% 12 80.72 3
3. Altur Slatina [ALT] 0.0390 4.28% 160,000 6,240.00 5
4. ELECTROARGES SA Curtea de Arges [ELGS] 1.5000 3.45% 41,158 61,590.45 37
5. Alro Slatina [ALR] 1.9500 2.63% 31,992 60,832.30 19
6. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3670 1.94% 953 347.65 2
7. Comelf Bistrita [CMF] 2.2400 1.82% 1 2.24 1
8. Antibiotice Iasi [ATB] 0.5640 1.81% 112,323 62,948.95 31
9. Compa S.A. Sibiu [CMP] 1.2400 1.64% 1,102 1,322.48 5
10. Transilvania Constructii SA Cluj [COTR] 32.0000 1.59% 3 96.00 1
11. Turbomecanica Bucuresti [TBM] 0.1980 1.54% 329,559 65,161.66 70
12. Zentiva SA [SCD] 2.3200 1.31% 1,776 4,033.07 9
13. TMK Artrom [ART] 2.3300 1.30% 230 514.27 10
14. ELECTROMAGNETICA SA [ELMA] 0.1770 1.14% 1,150 203.55 1
15. Bermas Suceava [BRM] 1.0500 0.96% 283 294.33 4
16. SN NUCLEARELECTRICA SA [SNN] 6.9500 0.87% 6,499 45,083.51 43
17. SIF Moldova [SIF2] 1.0200 0.79% 168,229 170,705.56 80
18. Romcarbon SA Buzau [ROCE] 0.1300 0.78% 76,994 10,028.00 13
19. Banca Transilvania [TLV] 2.9350 0.51% 719,122 2,108,620.39 339
20. Rompetrol Rafinare Constanta [RRC] 0.0516 0.39% 108 5.57 5
21. CEMACON SA [CEON] 0.5740 0.35% 30,682 17,591.71 22
22. RETRASIB SA Sibiu [RTRA] 0.3000 0.33% 450 135.00 1
23. Biofarm Bucuresti [BIO] 0.3090 0.32% 118,480 36,401.18 15
24. SIF Banat Crisana [SIF1] 1.9980 0.30% 1,269,422 2,550,031.83 146
25. Vrancart Adjud [VNC] 0.1990 0.25% 8 1.59 2
26. SC Fondul Proprietatea SA [FP] 0.8730 0.23% 2,101,346 1,830,978.91 69
27. SNGN ROMGAZ SA [SNG] 28.4500 0.18% 47,349 1,349,920.05 152
28. S.C.D.F.E.E. ELECTRICA S.A. [EL] 14.2000 0.14% 2,337 33,145.98 22
29. Aerostar Bacau [ARS] 3.5000 0.00% 293 1,024.18 7
30. SIF Oltenia [SIF5] 1.7800 0.00% 163,733 291,366.64 84
31. SSIF Broker Cluj [BRK] 0.0880 0.00% 119,292 10,372.49 34
32. Uamt Oradea [UAM] 1.0000 0.00% 100 100.00 1
33. Erste Bank der oesterreichischen Sparkassen AG [EBS] 162.0000 0.00% 1,174 190,054.50 13
34. SIF Muntenia [SIF4] 0.8280 0.00% 14,289 11,751.73 44
35. CONPET SA [COTE] 100.0000 0.00% 878 87,504.20 71
36. SIF Transilvania [SIF3] 0.2535 -0.20% 934,991 237,099.93 135
37. Sinteza Oradea [STZ] 0.3900 -0.26% 1 0.39 1
38. Bursa de Valori Bucuresti SA [BVB] 33.8000 -0.29% 587 19,810.90 14
39. Santierul Naval Orsova [SNO] 2.9300 -0.34% 125 366.25 1
40. Oil Terminal Constanta [OIL] 0.1445 -0.34% 145,816 20,958.04 47
41. Socep Constanta [SOCP] 0.2850 -0.35% 5,200 1,479.00 4
42. Turism Felix S.A. Baile Felix [TUFE] 0.2470 -0.40% 20 4.94 1
43. BRD Societe Generale [BRD] 14.0800 -0.42% 45,095 635,568.36 76
44. Impact Developer & Contractor S.A. [IMP] 0.8340 -0.71% 12,631 10,553.55 13
45. SNTGN TRANSGAZ SA [TGN] 389.0000 -0.77% 870 339,283.00 83
46. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0980 -0.81% 2,009 197.66 12
47. CNTEE Transelectrica Bucuresti [TEL] 28.7000 -0.86% 5,795 166,646.55 62
48. Petrom [SNP] 0.3165 -0.94% 1,987,236 633,967.50 284
49. CONTED SA DOROHOI [CNTE] 30.7000 -0.97% 32 989.90 3
50. Teraplast SA [TRP] 0.4850 -1.02% 310,035 150,242.46 114
51. Alumil Rom Industry Bucuresti [ALU] 0.6600 -1.49% 633 417.79 3
52. Casa de Bucovina Club de Munte [BCM] 0.0700 -2.23% 44,381 3,111.21 8
53. Oltchim Rm. Valcea [OLT] 0.4000 -2.68% 47,603 18,722.56 18
54. UZTEL SA [UZT] 2.4000 -7.34% 35 84.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019