Twitter Feedback site in romana

BSE Daily Market Report / august 08, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 7,912.40 3,960.53 2.62%
2. SNGN ROMGAZ SA 4,452.24 876.63 2.46%
3. BRD Societe Generale 3,991.03 7,937.74 0.28%
4. SC Fondul Proprietatea SA 2,763.09 1,697.16 -0.11%
5. SIF Oltenia 2,289.54 299.30 3.94%
6. SNTGN TRANSGAZ SA 2,226.38 346.92 1.55%
7. SIF Moldova 1,225.60 593.06 4.16%
8. SIF Muntenia 976.91 7.88 4.10%
9. Petrom 650.48 1,275.07 0.15%
10. S.C.D.F.E.E. ELECTRICA S.A. 648.63 254.29 -0.71%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 7.96%
2. Electroaparataj SA 6.15%
3. Petrolexportimport Bucuresti 5.83%
4. SIF Banat Crisana 5.68%
5. Compa S.A. Sibiu 4.30%

Top 5 by price (decliners)

1. Mecanica SA Ceahlau -4.15%
2. Comelf Bistrita -3.91%
3. Electrocontact Botosani -2.11%
4. Antibiotice Iasi -1.40%
5. Altur Slatina -1.04%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania89,213.2631.67%
2.BRD Societe Generale57,450.5420.40%
3.SC Fondul Proprietatea SA20,929.567.43%
4.SNGN ROMGAZ SA20,543.077.29%
5.S.C.D.F.E.E. ELECTRICA S.A.16,689.745.93%
6.SNTGN TRANSGAZ SA12,196.294.33%
7.Petrom11,083.443.93%
8.SIF Banat Crisana10,529.423.74%
9.Turbomecanica Bucuresti5,390.161.91%
10.CNTEE Transelectrica Bucuresti5,181.421.84%

Top gainers and decliners

companychange (%)
1.Turbomecanica Bucuresti39.39%
2.Impact Developer & Contractor S.A.19.18%
3.CEMACON SA11.50%
4.SN NUCLEARELECTRICA SA10.79%
5.Aerostar Bacau10.29%
-5.ARTEGO SA-2.33%
-4.ELECTROMAGNETICA SA-2.54%
-3.Altur Slatina-2.56%
-2.CONPET SA-2.80%
-1.Banca Transilvania-13.12%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.3390 7.96% 300 101.70 1
2. Electroaparataj SA [ELJ] 0.1900 6.15% 15,935 3,008.74 14
3. Petrolexportimport Bucuresti [PEI] 5.0800 5.83% 4 19.48 4
4. SIF Banat Crisana [SIF1] 2.1400 5.68% 196,593 407,822.38 100
5. Compa S.A. Sibiu [CMP] 1.3350 4.30% 238,730 318,634.43 79
6. SIF Moldova [SIF2] 1.0520 4.16% 1,178,609 1,225,601.21 146
7. SIF Muntenia [SIF4] 0.8640 4.10% 1,154,710 976,906.77 150
8. SIF Oltenia [SIF5] 1.9000 3.94% 1,213,901 2,289,542.85 231
9. ELECTROARGES SA Curtea de Arges [ELGS] 1.4950 3.82% 21,182 31,260.10 21
10. SN NUCLEARELECTRICA SA [SNN] 7.7000 3.08% 75,583 578,569.76 315
11. ARTEGO SA [ARTE] 6.7000 3.08% 10 67.00 1
12. Teraplast SA [TRP] 0.4980 2.89% 277,478 137,201.48 106
13. Banca Transilvania [TLV] 2.5500 2.62% 3,134,407 7,912,399.26 825
14. Alro Slatina [ALR] 2.0000 2.56% 216,876 436,620.37 173
15. SNGN ROMGAZ SA [SNG] 29.2000 2.46% 153,317 4,452,238.05 226
16. Farmaceutica Remedia SA [RMAH] 0.2770 1.84% 1,271 374.57 5
17. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1000 1.63% 650,912 65,215.50 49
18. SNTGN TRANSGAZ SA [TGN] 392.0000 1.55% 5,665 2,226,381.00 236
19. CNTEE Transelectrica Bucuresti [TEL] 28.8000 1.41% 19,085 546,860.50 71
20. Romcarbon SA Buzau [ROCE] 0.1315 1.15% 55,818 7,240.53 14
21. SIF Transilvania [SIF3] 0.2570 0.98% 2,333,862 597,471.27 216
22. Bermas Suceava [BRM] 1.0750 0.94% 3 3.23 1
23. Bursa de Valori Bucuresti SA [BVB] 34.6000 0.87% 3,756 129,729.50 48
24. Vrancart Adjud [VNC] 0.2010 0.75% 219,549 43,733.33 39
25. Turbomecanica Bucuresti [TBM] 0.2760 0.73% 659,415 179,999.60 128
26. Oil Terminal Constanta [OIL] 0.1470 0.68% 238,832 34,937.91 37
27. Electroputere Craiova [EPT] 0.0298 0.68% 1,000 29.80 2
28. Biofarm Bucuresti [BIO] 0.3230 0.62% 23,004 7,389.62 25
29. ELECTROMAGNETICA SA [ELMA] 0.1725 0.58% 26,020 4,464.98 14
30. Rompetrol Rafinare Constanta [RRC] 0.0560 0.36% 28,001 1,567.04 8
31. CEMACON SA [CEON] 0.6400 0.31% 19,185 12,220.23 13
32. BRD Societe Generale [BRD] 14.2000 0.28% 281,085 3,991,025.56 133
33. SSIF Broker Cluj [BRK] 0.0870 0.23% 2,140,488 186,204.78 43
34. Petrom [SNP] 0.3260 0.15% 1,994,688 650,482.91 145
35. Sinteza Oradea [STZ] 0.3940 0.00% 20 7.74 2
36. VES SA Sighisoara [VESY] 0.0700 0.00% 10,000 699.35 4
37. Impact Developer & Contractor S.A. [IMP] 0.9940 0.00% 82,812 81,712.85 64
38. Turism Felix S.A. Baile Felix [TUFE] 0.2500 0.00% 755 188.67 5
39. Socep Constanta [SOCP] 0.2900 0.00% 14,000 4,060.00 6
40. Zentiva SA [SCD] 2.3800 0.00% 1,061 2,495.18 3
41. CONTED SA DOROHOI [CNTE] 30.0000 0.00% 73 2,190.00 11
42. Rompetrol Well Services [PTR] 0.3570 0.00% 39,221 14,018.58 14
43. Santierul Naval Orsova [SNO] 3.1500 0.00% 1,870 5,875.00 9
44. ROPHARMA SA [RPH] 0.3510 0.00% 5 1.76 1
45. SC Fondul Proprietatea SA [FP] 0.8720 -0.11% 3,167,839 2,763,092.76 101
46. CONPET SA [COTE] 97.2000 -0.21% 3,060 297,963.60 105
47. Oltchim Rm. Valcea [OLT] 0.3980 -0.25% 4,597 1,811.84 5
48. Casa de Bucovina Club de Munte [BCM] 0.0714 -0.28% 326 23.28 1
49. Erste Bank der oesterreichischen Sparkassen AG [EBS] 169.0000 -0.29% 1,583 268,946.50 14
50. Alumil Rom Industry Bucuresti [ALU] 0.6740 -0.30% 3,252 2,179.85 14
51. Aerostar Bacau [ARS] 3.8600 -0.52% 73 282.36 13
52. S.C.D.F.E.E. ELECTRICA S.A. [EL] 14.0000 -0.71% 46,261 648,632.64 85
53. Altur Slatina [ALT] 0.0380 -1.04% 214,500 8,156.70 3
54. Antibiotice Iasi [ATB] 0.5640 -1.40% 237,382 136,199.34 56
55. Electrocontact Botosani [ECT] 0.0186 -2.11% 250 4.65 1
56. Comelf Bistrita [CMF] 2.2100 -3.91% 2,000 4,420.00 1
57. Mecanica SA Ceahlau [MECF] 0.1270 -4.15% 4,721 615.39 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019