Twitter Feedback site in romana

BSE Daily Market Report / august 09, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 10,266.58 7,912.40 -0.78%
2. SNGN ROMGAZ SA 7,884.13 4,452.24 0.34%
3. BRD Societe Generale 3,966.34 3,991.03 -1.13%
4. Petrom 1,926.10 650.48 -1.84%
5. SC Fondul Proprietatea SA 1,402.69 2,763.09 0.11%
6. SNTGN TRANSGAZ SA 1,262.06 2,226.38 -0.77%
7. SIF Transilvania 939.93 597.47 0.78%
8. SIF Banat Crisana 831.57 407.82 1.17%
9. SIF Oltenia 588.78 2,289.54 0.42%
10. CONPET SA 488.38 297.96 -0.21%

Top 5 by price (gainers)

1. Carbochim Cluj Napoca 14.87%
2. Farmaceutica Remedia SA 8.30%
3. Mecanica SA Ceahlau 4.72%
4. Boromir Prod SA Buzau (Spicul) 4.48%
5. ELECTROMAGNETICA SA 2.32%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -7.37%
2. Santierul Naval Orsova -7.30%
3. PREFAB SA Bucuresti -3.77%
4. Rompetrol Well Services -3.64%
5. Aerostar Bacau -3.63%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania97,371.2232.25%
2.BRD Societe Generale60,781.3120.13%
3.SNGN ROMGAZ SA27,077.288.97%
4.SC Fondul Proprietatea SA20,501.276.79%
5.S.C.D.F.E.E. ELECTRICA S.A.17,113.955.67%
6.SNTGN TRANSGAZ SA13,119.074.34%
7.Petrom12,375.574.10%
8.SIF Banat Crisana8,810.962.92%
9.Turbomecanica Bucuresti5,532.381.83%
10.SIF Oltenia5,447.331.80%

Top gainers and decliners

companychange (%)
1.Turbomecanica Bucuresti36.55%
2.Impact Developer & Contractor S.A.19.09%
3.CEMACON SA10.21%
4.SN NUCLEARELECTRICA SA9.17%
5.VES SA Sighisoara8.02%
-5.ARTEGO SA-3.79%
-4.Altur Slatina-4.08%
-3.CONTED SA DOROHOI-4.15%
-2.Rompetrol Well Services-4.18%
-1.Banca Transilvania-13.36%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Carbochim Cluj Napoca [CBC] 7.8800 14.87% 1,310 10,322.80 6
2. Farmaceutica Remedia SA [RMAH] 0.3000 8.30% 50,751 15,196.60 16
3. Mecanica SA Ceahlau [MECF] 0.1330 4.72% 1,200 159.60 1
4. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3500 4.48% 24,365 8,527.75 1
5. ELECTROMAGNETICA SA [ELMA] 0.1765 2.32% 2,298 394.80 9
6. SIF Banat Crisana [SIF1] 2.1650 1.17% 384,791 831,569.89 139
7. Electrocontact Botosani [ECT] 0.0188 1.08% 1,308 24.81 3
8. Socep Constanta [SOCP] 0.2930 1.03% 8,622 2,512.86 17
9. Vrancart Adjud [VNC] 0.2030 1.00% 37,193 7,488.92 15
10. SIF Transilvania [SIF3] 0.2590 0.78% 3,612,887 939,928.21 288
11. SIF Moldova [SIF2] 1.0600 0.76% 89,217 94,951.47 91
12. Prodplast Bucuresti [PPL] 2.7600 0.73% 400 1,097.25 6
13. Electroaparataj SA [ELJ] 0.1910 0.53% 10,400 1,977.65 4
14. Comelf Bistrita [CMF] 2.2200 0.45% 905 2,011.00 5
15. SIF Oltenia [SIF5] 1.9080 0.42% 311,810 588,783.63 181
16. Impact Developer & Contractor S.A. [IMP] 0.9980 0.40% 53,165 53,098.68 31
17. Antibiotice Iasi [ATB] 0.5660 0.35% 393,520 223,744.57 27
18. SNGN ROMGAZ SA [SNG] 29.3000 0.34% 269,121 7,884,129.80 196
19. Alumil Rom Industry Bucuresti [ALU] 0.6760 0.30% 350 236.54 3
20. SC Fondul Proprietatea SA [FP] 0.8730 0.11% 1,611,093 1,402,687.34 83
21. Turism Felix S.A. Baile Felix [TUFE] 0.2500 0.00% 3,284 810.00 4
22. Transilvania Constructii SA Cluj [COTR] 32.0000 0.00% 561 17,952.00 14
23. Sinteza Oradea [STZ] 0.3940 0.00% 430 169.31 3
24. STIROM SA [STIB] 17.4500 0.00% 247 4,310.15 5
25. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1000 0.00% 23,057 2,324.66 11
26. SSIF Broker Cluj [BRK] 0.0870 0.00% 1,302,223 113,275.69 12
27. ROPHARMA SA [RPH] 0.3510 0.00% 357 125.31 4
28. Oil Terminal Constanta [OIL] 0.1470 0.00% 46,613 6,833.74 12
29. CONTED SA DOROHOI [CNTE] 30.0000 0.00% 148 4,431.40 11
30. Erste Bank der oesterreichischen Sparkassen AG [EBS] 169.0000 0.00% 149 24,814.00 40
31. Bermas Suceava [BRM] 1.0750 0.00% 30 32.25 1
32. Casa de Bucovina Club de Munte [BCM] 0.0714 0.00% 1,005 70.56 2
33. Electroputere Craiova [EPT] 0.0298 0.00% 3,000 89.40 2
34. Alro Slatina [ALR] 2.0000 0.00% 44,855 89,216.74 57
35. CONPET SA [COTE] 97.0000 -0.21% 5,008 488,382.00 116
36. Rompetrol Rafinare Constanta [RRC] 0.0558 -0.36% 132,501 7,325.06 15
37. Romcarbon SA Buzau [ROCE] 0.1310 -0.38% 26,788 3,476.98 12
38. SIF Muntenia [SIF4] 0.8600 -0.46% 124,826 106,976.89 69
39. CNTEE Transelectrica Bucuresti [TEL] 28.6000 -0.69% 3,319 95,294.60 59
40. SNTGN TRANSGAZ SA [TGN] 389.0000 -0.77% 3,231 1,262,060.00 114
41. Banca Transilvania [TLV] 2.5300 -0.78% 4,012,162 10,266,581.89 811
42. Zentiva SA [SCD] 2.3600 -0.84% 1,541 3,620.91 16
43. Biofarm Bucuresti [BIO] 0.3200 -0.93% 22,405 7,232.28 21
44. SN NUCLEARELECTRICA SA [SNN] 7.6200 -1.04% 16,161 123,462.84 118
45. Altur Slatina [ALT] 0.0376 -1.05% 100 3.76 1
46. BRD Societe Generale [BRD] 14.0400 -1.13% 281,262 3,966,339.78 214
47. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.8000 -1.43% 32,807 457,347.22 116
48. Bursa de Valori Bucuresti SA [BVB] 34.1000 -1.45% 4,063 139,191.30 51
49. ARTEGO SA [ARTE] 6.6000 -1.49% 1,000 6,600.00 1
50. Petrom [SNP] 0.3200 -1.84% 5,943,169 1,926,103.58 198
51. Compa S.A. Sibiu [CMP] 1.3100 -1.87% 41,132 53,945.49 37
52. Uamt Oradea [UAM] 1.0050 -1.95% 719 738.36 4
53. CEMACON SA [CEON] 0.6260 -2.19% 34,581 21,483.58 33
54. Oltchim Rm. Valcea [OLT] 0.3890 -2.26% 1,820 709.40 5
55. Turbomecanica Bucuresti [TBM] 0.2690 -2.54% 775,819 207,380.47 121
56. ELECTROARGES SA Curtea de Arges [ELGS] 1.4550 -2.68% 2,165 3,161.05 10
57. Teraplast SA [TRP] 0.4820 -3.21% 88,713 43,208.59 55
58. Aerostar Bacau [ARS] 3.7200 -3.63% 1,098 4,128.23 17
59. Rompetrol Well Services [PTR] 0.3440 -3.64% 29,620 10,462.68 16
60. PREFAB SA Bucuresti [PREH] 1.1500 -3.77% 700 805.00 2
61. Santierul Naval Orsova [SNO] 2.9200 -7.30% 2,367 7,017.56 13
62. Armatura Cluj-Napoca [ARM] 0.3140 -7.37% 220 69.08 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019