Twitter Feedback site in romana

BSE Daily Market Report / august 10, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 15,991.54 10,266.58 -2.77%
2. SNGN ROMGAZ SA 2,759.65 7,884.13 0.00%
3. S.C.D.F.E.E. ELECTRICA S.A. 2,543.14 457.35 0.87%
4. SC Fondul Proprietatea SA 1,328.79 1,402.69 -0.57%
5. BRD Societe Generale 1,007.09 3,966.34 -0.71%
6. SNTGN TRANSGAZ SA 670.07 1,262.06 -0.26%
7. Petrom 585.66 1,926.10 0.63%
8. SIF Banat Crisana 460.10 831.57 -0.69%
9. Alro Slatina 384.80 89.22 1.00%
10. SIF Transilvania 280.45 939.93 -0.77%

Top 5 by price (gainers)

1. TMK Artrom 6.69%
2. Oltchim Rm. Valcea 6.43%
3. Uamt Oradea 3.98%
4. PREFAB SA Bucuresti 3.91%
5. Rompetrol Well Services 3.49%

Top 5 by price (decliners)

1. CONTED SA DOROHOI -5.67%
2. Erste Bank der oesterreichischen Sparkassen AG -3.25%
3. Banca Transilvania -2.77%
4. UZTEL SA -2.13%
5. SN NUCLEARELECTRICA SA -1.57%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania104,455.9034.29%
2.BRD Societe Generale60,493.9819.86%
3.SNGN ROMGAZ SA24,394.808.01%
4.SC Fondul Proprietatea SA21,742.807.14%
5.S.C.D.F.E.E. ELECTRICA S.A.19,142.466.28%
6.Petrom11,373.373.73%
7.SNTGN TRANSGAZ SA9,807.043.22%
8.SIF Banat Crisana9,098.362.99%
9.Turbomecanica Bucuresti5,661.631.86%
10.CNTEE Transelectrica Bucuresti5,146.431.69%

Top gainers and decliners

companychange (%)
1.Turbomecanica Bucuresti36.52%
2.Impact Developer & Contractor S.A.18.42%
3.Electrocontact Botosani17.50%
4.CEMACON SA12.77%
5.Aerostar Bacau10.40%
-5.ARTEGO SA-3.23%
-4.Boromir Prod SA Buzau (Spicul)-4.11%
-3.Altur Slatina-4.57%
-2.CONTED SA DOROHOI-7.82%
-1.Banca Transilvania-15.17%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 2.5500 6.69% 18,043 45,151.24 20
2. Oltchim Rm. Valcea [OLT] 0.4140 6.43% 431,164 177,052.66 78
3. Uamt Oradea [UAM] 1.0450 3.98% 500 521.90 3
4. PREFAB SA Bucuresti [PREH] 1.1950 3.91% 5 5.98 2
5. Rompetrol Well Services [PTR] 0.3560 3.49% 2,800 990.80 4
6. Comelf Bistrita [CMF] 2.2900 3.15% 1,935 4,296.87 6
7. ELECTROARGES SA Curtea de Arges [ELGS] 1.5000 3.09% 12,179 18,239.51 20
8. Aerostar Bacau [ARS] 3.8200 2.69% 586 2,233.64 13
9. Romcarbon SA Buzau [ROCE] 0.1345 2.67% 336,649 44,794.30 35
10. Rompetrol Rafinare Constanta [RRC] 0.0570 2.15% 683,102 38,117.78 34
11. Carbochim Cluj Napoca [CBC] 8.0000 1.52% 370 2,960.00 5
12. Alro Slatina [ALR] 2.0200 1.00% 192,610 384,802.02 75
13. S.C.D.F.E.E. ELECTRICA S.A. [EL] 13.9200 0.87% 182,331 2,543,140.06 124
14. Turbomecanica Bucuresti [TBM] 0.2710 0.74% 586,972 156,895.53 129
15. Antibiotice Iasi [ATB] 0.5700 0.71% 5,736 3,280.22 13
16. Petrom [SNP] 0.3220 0.63% 1,793,245 585,655.61 394
17. Teraplast SA [TRP] 0.4850 0.62% 46,523 22,670.77 42
18. ELECTROMAGNETICA SA [ELMA] 0.1775 0.57% 7,000 1,235.91 7
19. SSIF Broker Cluj [BRK] 0.0872 0.23% 697,791 60,712.42 15
20. SNGN ROMGAZ SA [SNG] 29.3000 0.00% 94,163 2,759,653.65 154
21. Transilvania Constructii SA Cluj [COTR] 32.0000 0.00% 300 9,600.00 5
22. Casa de Bucovina Club de Munte [BCM] 0.0714 0.00% 4,741 335.23 3
23. Bermas Suceava [BRM] 1.0750 0.00% 1 1.08 1
24. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3500 0.00% 190 66.50 1
25. Farmaceutica Remedia SA [RMAH] 0.3000 0.00% 15,299 4,589.70 8
26. Sinteza Oradea [STZ] 0.3940 0.00% 104 40.98 2
27. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1000 0.00% 38,435 3,835.86 16
28. Armatura Cluj-Napoca [ARM] 0.3140 0.00% 180 56.52 2
29. CONPET SA [COTE] 97.0000 0.00% 777 75,410.00 52
30. Turism Felix S.A. Baile Felix [TUFE] 0.2500 0.00% 1,000 250.00 1
31. Electroputere Craiova [EPT] 0.0298 0.00% 2,601 77.51 3
32. Electrocontact Botosani [ECT] 0.0188 0.00% 1,718 32.30 3
33. SNTGN TRANSGAZ SA [TGN] 388.0000 -0.26% 1,726 670,068.00 88
34. Alumil Rom Industry Bucuresti [ALU] 0.6740 -0.30% 2,222 1,471.43 6
35. Biofarm Bucuresti [BIO] 0.3190 -0.31% 33,210 10,667.17 24
36. Socep Constanta [SOCP] 0.2920 -0.34% 300 87.20 2
37. Santierul Naval Orsova [SNO] 2.9100 -0.34% 1,729 5,032.39 5
38. SC Fondul Proprietatea SA [FP] 0.8680 -0.57% 1,529,696 1,328,794.46 110
39. Bursa de Valori Bucuresti SA [BVB] 33.9000 -0.59% 3,525 120,553.90 63
40. Oil Terminal Constanta [OIL] 0.1460 -0.68% 275,515 40,078.01 38
41. SIF Banat Crisana [SIF1] 2.1500 -0.69% 214,446 460,101.13 99
42. CNTEE Transelectrica Bucuresti [TEL] 28.4000 -0.70% 3,892 110,794.60 68
43. BRD Societe Generale [BRD] 13.9400 -0.71% 71,939 1,007,088.10 128
44. SIF Oltenia [SIF5] 1.8940 -0.73% 48,089 90,430.05 59
45. SIF Transilvania [SIF3] 0.2570 -0.77% 1,089,474 280,446.88 144
46. Impact Developer & Contractor S.A. [IMP] 0.9900 -0.80% 12,923 12,577.16 27
47. SIF Moldova [SIF2] 1.0500 -0.94% 61,990 65,133.36 72
48. Vrancart Adjud [VNC] 0.2010 -0.99% 127,205 25,429.65 17
49. SIF Muntenia [SIF4] 0.8500 -1.16% 43,016 36,552.46 46
50. Zentiva SA [SCD] 2.3300 -1.27% 5,063 11,819.54 16
51. CEMACON SA [CEON] 0.6180 -1.28% 5,889 3,652.12 14
52. Electroaparataj SA [ELJ] 0.1885 -1.31% 5,000 943.50 4
53. VES SA Sighisoara [VESY] 0.0690 -1.43% 15,001 967.27 4
54. Compa S.A. Sibiu [CMP] 1.2900 -1.53% 42,513 55,170.36 20
55. SN NUCLEARELECTRICA SA [SNN] 7.5000 -1.57% 16,981 127,821.21 103
56. UZTEL SA [UZT] 2.3000 -2.13% 165 379.95 3
57. Banca Transilvania [TLV] 2.4600 -2.77% 6,463,812 15,991,537.12 1,621
58. Erste Bank der oesterreichischen Sparkassen AG [EBS] 163.5000 -3.25% 526 86,510.00 32
59. CONTED SA DOROHOI [CNTE] 28.3000 -5.67% 188 5,559.00 15
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019