Twitter Feedback site in romana

BSE Daily Market Report / november 28, 2017

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 11,356.41 179.54 0.96%
2. S.C.D.F.E.E. ELECTRICA S.A. 4,178.03 686.87 -0.34%
3. Banca Transilvania 3,598.53 3,820.01 1.16%
4. Compa S.A. Sibiu 1,490.66 21.87 -4.31%
5. SNGN ROMGAZ SA 1,376.46 1,138.57 1.43%
6. SNTGN TRANSGAZ SA 997.69 1,373.90 1.02%
7. Petrom 980.11 826.74 0.88%
8. CNTEE Transelectrica Bucuresti 321.69 144.97 0.58%
9. BRD Societe Generale 263.10 2,355.51 0.31%
10. CONPET SA 131.94 11.01 0.40%

Top 5 by price (gainers)

1. Rompetrol Well Services 5.00%
2. TMK Artrom 3.95%
3. Sinteza Oradea 3.55%
4. ROPHARMA SA 3.19%
5. Alro Slatina 3.00%

Top 5 by price (decliners)

1. Compa S.A. Sibiu -4.31%
2. Electroaparataj SA -3.53%
3. Oltchim Rm. Valcea -3.36%
4. Amonil Slobozia -2.78%
5. ELECTROMAGNETICA SA -1.80%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania43,636.7718.76%
2.SC Fondul Proprietatea SA43,240.6718.59%
3.S.C.D.F.E.E. ELECTRICA S.A.32,993.1514.18%
4.BRD Societe Generale25,038.2310.76%
5.SNGN ROMGAZ SA19,010.788.17%
6.SIF Moldova16,194.836.96%
7.Petrom15,173.436.52%
8.SNTGN TRANSGAZ SA8,771.823.77%
9.CNTEE Transelectrica Bucuresti6,669.462.87%
10.SIF Oltenia4,844.972.08%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti43.48%
2.ELECTROARGES SA Curtea de Arges36.44%
3.Alro Slatina30.38%
4.SIF Moldova13.17%
5.Aerostar Bacau12.47%
-5.S.C.D.F.E.E. ELECTRICA S.A.-8.99%
-4.CNTEE Transelectrica Bucuresti-10.75%
-3.Dafora SA Medias-12.63%
-2.Oltchim Rm. Valcea-25.77%
-1.Amonil Slobozia-33.96%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Rompetrol Well Services [PTR] 0.3990 5.00% 55,050 21,949.64 23
2. TMK Artrom [ART] 3.9500 3.95% 3,145 11,667.50 7
3. Sinteza Oradea [STZ] 0.3210 3.55% 481 154.00 5
4. ROPHARMA SA [RPH] 0.3880 3.19% 50,000 19,385.00 2
5. Alro Slatina [ALR] 3.0900 3.00% 465 1,437.29 10
6. SIF Muntenia [SIF4] 0.9900 2.48% 42,401 41,684.52 47
7. Comelf Bistrita [CMF] 2.2000 2.33% 10 22.00 1
8. Socep Constanta [SOCP] 0.2750 1.85% 100 27.50 2
9. Turism Felix S.A. Baile Felix [TUFE] 0.2240 1.82% 101 22.62 2
10. SNGN ROMGAZ SA [SNG] 31.9500 1.43% 43,185 1,376,458.40 152
11. Bermas Suceava [BRM] 1.0750 1.42% 219 236.30 5
12. Turbomecanica Bucuresti [TBM] 0.2990 1.36% 63,011 18,823.90 39
13. Dafora SA Medias [DAFR] 0.0166 1.22% 432,188 7,063.56 19
14. Banca Transilvania [TLV] 2.1800 1.16% 1,661,733 3,598,526.71 314
15. Antibiotice Iasi [ATB] 0.5500 1.10% 19,973 10,984.37 13
16. SNTGN TRANSGAZ SA [TGN] 396.0000 1.02% 2,532 997,686.00 122
17. SC Fondul Proprietatea SA [FP] 0.8410 0.96% 13,560,076 11,356,409.67 131
18. Petrom [SNP] 0.2875 0.88% 3,419,680 980,105.19 150
19. ELECTROARGES SA Curtea de Arges [ELGS] 1.6100 0.63% 4 6.44 1
20. CNTEE Transelectrica Bucuresti [TEL] 26.1500 0.58% 12,331 321,692.15 96
21. Altur Slatina [ALT] 0.0364 0.55% 2,878 104.76 3
22. Romcarbon SA Buzau [ROCE] 0.1170 0.43% 7,315 854.70 5
23. Zentiva SA [SCD] 2.4100 0.42% 14 33.74 2
24. CONPET SA [COTE] 99.6000 0.40% 1,327 131,939.40 58
25. Biofarm Bucuresti [BIO] 0.3010 0.33% 4,180 1,254.66 5
26. CEMACON SA [CEON] 0.6280 0.32% 2,251 1,409.26 6
27. BRD Societe Generale [BRD] 12.9200 0.31% 20,337 263,104.84 33
28. Vrancart Adjud [VNC] 0.1945 0.26% 33,897 6,553.62 11
29. Teraplast SA [TRP] 0.4030 0.25% 100,942 40,482.14 19
30. SN NUCLEARELECTRICA SA [SNN] 7.4900 0.00% 7,415 55,446.43 47
31. Oil Terminal Constanta [OIL] 0.1570 0.00% 3,726 582.11 9
32. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0978 0.00% 106,208 10,137.00 14
33. Electrocontact Botosani [ECT] 0.0146 0.00% 13,931 199.04 4
34. Farmaceutica Remedia SA [RMAH] 0.3350 0.00% 500 166.25 2
35. Prodplast Bucuresti [PPL] 2.5000 0.00% 2 5.00 1
36. Erste Bank der oesterreichischen Sparkassen AG [EBS] 169.0000 0.00% 111 18,773.00 10
37. Bursa de Valori Bucuresti SA [BVB] 28.8000 0.00% 955 27,524.00 15
38. SIF Moldova [SIF2] 1.3580 -0.15% 10,807 14,536.67 39
39. Alumil Rom Industry Bucuresti [ALU] 0.9240 -0.22% 30,603 27,672.36 26
40. Casa de Bucovina Club de Munte [BCM] 0.0752 -0.27% 12,686 929.50 9
41. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3400 -0.29% 30,000 10,200.00 1
42. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.7400 -0.34% 358,296 4,178,034.72 303
43. SIF Banat Crisana [SIF1] 2.5700 -0.39% 10,741 27,387.85 48
44. Uamt Oradea [UAM] 0.9860 -0.40% 1,000 986.10 2
45. Impact Developer & Contractor S.A. [IMP] 1.0650 -0.47% 10,725 11,315.92 16
46. SIF Transilvania [SIF3] 0.2450 -0.61% 461,390 113,251.58 100
47. SIF Oltenia [SIF5] 2.1000 -0.94% 50,298 105,781.31 60
48. SSIF Broker Cluj [BRK] 0.0810 -1.22% 36,391 2,946.13 19
49. ELECTROMAGNETICA SA [ELMA] 0.1640 -1.80% 48,010 7,927.23 14
50. Amonil Slobozia [AMO] 0.0070 -2.78% 20,715 145.60 9
51. Oltchim Rm. Valcea [OLT] 0.2880 -3.36% 72,761 21,124.35 48
52. Electroaparataj SA [ELJ] 0.1640 -3.53% 29,100 4,770.45 9
53. Compa S.A. Sibiu [CMP] 1.0000 -4.31% 1,488,112 1,490,662.78 316
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019