Twitter Feedback site in romana

BSE Daily Market Report / february 05, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 8,673.89 9,228.77 11.27%
2. BRD Societe Generale 5,915.25 4,162.16 0.15%
3. SNTGN TRANSGAZ SA 4,410.96 1,834.65 6.10%
4. SC Fondul Proprietatea SA 3,343.99 6,370.84 6.73%
5. SNGN ROMGAZ SA 3,156.59 2,670.55 7.57%
6. Petrom 1,723.15 3,013.27 6.35%
7. SIF Moldova 897.20 98.91 7.14%
8. S.C.D.F.E.E. ELECTRICA S.A. 829.52 5,070.36 7.14%
9. SN NUCLEARELECTRICA SA 757.77 68.22 8.40%
10. SIF Oltenia 619.62 285.51 10.91%

Top 5 by price (gainers)

1. Dafora SA Medias 40.43%
2. Zentiva SA 36.84%
3. Alumil Rom Industry Bucuresti 23.08%
4. CONPET SA 17.03%
5. Romcarbon SA Buzau 16.30%

Top 5 by price (decliners)

1. ELECTROMAGNETICA SA -10.45%
2. Altur Slatina -8.97%
3. Rompetrol Well Services -7.27%
4. Electroputere Craiova -6.25%
5. ELECTROARGES SA Curtea de Arges -4.38%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania79,604.4622.39%
2.SC Fondul Proprietatea SA79,124.5622.26%
3.BRD Societe Generale47,617.2613.39%
4.S.C.D.F.E.E. ELECTRICA S.A.28,584.858.04%
5.SNGN ROMGAZ SA20,610.165.80%
6.SIF Moldova20,210.255.69%
7.Petrom19,766.355.56%
8.SNTGN TRANSGAZ SA15,513.064.36%
9.SIF Oltenia11,545.453.25%
10.SIF Transilvania9,549.972.69%

Top gainers and decliners

companychange (%)
1.Dafora SA Medias51.72%
2.Zentiva SA40.83%
3.CONPET SA17.98%
4.TMK Artrom17.89%
5.Alumil Rom Industry Bucuresti15.70%
-5.Electrocontact Botosani-7.69%
-4.ELECTROMAGNETICA SA-10.18%
-3.Altur Slatina-10.90%
-2.Amonil Slobozia-21.43%
-1.Oltchim Rm. Valcea-23.68%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Dafora SA Medias [DAFR] 0.0264 40.43% 3,319,162 88,301.88 120
2. Zentiva SA [SCD] 3.3800 36.84% 6,051 20,452.38 7
3. Alumil Rom Industry Bucuresti [ALU] 1.1200 23.08% 62,591 69,140.90 52
4. CONPET SA [COTE] 116.8000 17.03% 4,255 488,629.00 144
5. Romcarbon SA Buzau [ROCE] 0.1320 16.30% 24,900 3,251.05 8
6. SIF Banat Crisana [SIF1] 3.0000 16.05% 63,945 189,494.01 67
7. Erste Bank der oesterreichischen Sparkassen AG [EBS] 185.1500 13.24% 309 57,188.25 11
8. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 12.00% 3,417 1,243.79 2
9. Banca Transilvania [TLV] 2.3200 11.27% 3,767,096 8,673,887.96 481
10. SIF Oltenia [SIF5] 2.4400 10.91% 262,421 619,619.51 115
11. Oil Terminal Constanta [OIL] 0.1716 10.35% 114,732 19,569.71 45
12. SN NUCLEARELECTRICA SA [SNN] 8.0000 8.40% 94,884 757,770.28 203
13. SNGN ROMGAZ SA [SNG] 33.4000 7.57% 95,015 3,156,593.20 359
14. SIF Moldova [SIF2] 1.5000 7.14% 605,755 897,204.11 93
15. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.0000 7.14% 69,167 829,517.32 81
16. Aerostar Bacau [ARS] 4.8400 6.84% 13,061 63,510.63 13
17. SC Fondul Proprietatea SA [FP] 0.9040 6.73% 3,716,938 3,343,988.45 75
18. Petrom [SNP] 0.3015 6.35% 5,751,398 1,723,151.19 257
19. SNTGN TRANSGAZ SA [TGN] 408.5000 6.10% 10,812 4,410,960.00 440
20. Turbomecanica Bucuresti [TBM] 0.3085 4.22% 943,839 286,314.19 96
21. Alro Slatina [ALR] 3.3300 4.06% 34,500 114,715.33 50
22. ARTEGO SA [ARTE] 7.6000 3.54% 33 250.80 1
23. Farmaceutica Remedia SA [RMAH] 0.3400 2.41% 2,950 1,003.00 1
24. TMK Artrom [ART] 4.4800 2.05% 80 343.40 2
25. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1015 1.91% 189,898 19,168.05 17
26. Teraplast SA [TRP] 0.4060 1.50% 167,274 68,069.52 11
27. Rompetrol Rafinare Constanta [RRC] 0.0548 1.48% 9,860 525.13 4
28. Casa de Bucovina Club de Munte [BCM] 0.0755 1.48% 3,015 219.19 3
29. CONTED SA DOROHOI [CNTE] 27.6000 1.47% 2 55.20 1
30. Impact Developer & Contractor S.A. [IMP] 1.0600 1.44% 19,837 21,278.96 14
31. BRD Societe Generale [BRD] 13.0200 0.15% 453,808 5,915,253.54 273
32. Comelf Bistrita [CMF] 2.1800 0.00% 400 872.00 1
33. Biofarm Bucuresti [BIO] 0.2980 -0.67% 76,474 22,830.45 21
34. Bursa de Valori Bucuresti SA [BVB] 28.8000 -0.69% 4,316 124,617.10 37
35. SIF Transilvania [SIF3] 0.2450 -0.81% 2,015,309 493,458.40 141
36. Turism Felix S.A. Baile Felix [TUFE] 0.2220 -0.89% 9,500 2,109.00 2
37. Compa S.A. Sibiu [CMP] 0.9800 -1.01% 16,857 16,523.77 13
38. Amonil Slobozia [AMO] 0.0055 -1.79% 136,983 753.41 4
39. Antibiotice Iasi [ATB] 0.5400 -1.82% 27,730 14,805.93 19
40. SSIF Broker Cluj [BRK] 0.0798 -1.97% 31,789 2,531.06 16
41. SIF Muntenia [SIF4] 0.9800 -2.00% 41,304 40,529.44 66
42. Oltchim Rm. Valcea [OLT] 0.2740 -2.14% 5,355 1,428.97 7
43. CNTEE Transelectrica Bucuresti [TEL] 25.9000 -2.26% 12,963 335,250.80 122
44. Vrancart Adjud [VNC] 0.1900 -2.56% 50,799 9,599.26 17
45. VES SA Sighisoara [VESY] 0.0600 -2.60% 2,975 178.50 1
46. Socep Constanta [SOCP] 0.2620 -2.96% 19,310 4,841.98 7
47. ELECTROARGES SA Curtea de Arges [ELGS] 1.5300 -4.38% 12,653 19,488.93 22
48. Electroputere Craiova [EPT] 0.0300 -6.25% 14,450 441.50 4
49. Rompetrol Well Services [PTR] 0.3700 -7.27% 35,900 13,314.78 8
50. Altur Slatina [ALT] 0.0335 -8.97% 2,962 100.37 3
51. ELECTROMAGNETICA SA [ELMA] 0.1500 -10.45% 137,541 19,416.02 20
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019