Twitter Feedback site in romana

BSE Daily Market Report / february 06, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 19,371.52 8,673.89 -2.37%
2. BRD Societe Generale 13,331.79 5,915.25 -1.84%
3. SNGN ROMGAZ SA 12,775.84 3,156.59 -1.80%
4. SNTGN TRANSGAZ SA 6,246.10 4,410.96 -2.57%
5. SC Fondul Proprietatea SA 5,588.18 3,343.99 -1.33%
6. Petrom 3,334.85 1,723.15 -2.16%
7. CONPET SA 2,563.75 488.63 -3.25%
8. SN NUCLEARELECTRICA SA 2,127.21 757.77 -1.88%
9. SIF Oltenia 1,432.66 619.62 -3.89%
10. S.C.D.F.E.E. ELECTRICA S.A. 1,032.42 829.52 -1.50%

Top 5 by price (gainers)

1. PREFAB SA Bucuresti 10.85%
2. Armatura Cluj-Napoca 5.49%
3. Aerostar Bacau 3.31%
4. CEMACON SA 2.62%
5. Turism Felix S.A. Baile Felix 1.80%

Top 5 by price (decliners)

1. Electrocontact Botosani -16.67%
2. Impact Developer & Contractor S.A. -7.17%
3. Santierul Naval Orsova -7.14%
4. Petrolexportimport Bucuresti -6.98%
5. Alro Slatina -6.91%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania87,381.2422.25%
2.SC Fondul Proprietatea SA83,747.9221.32%
3.BRD Societe Generale58,736.6614.95%
4.SNGN ROMGAZ SA32,731.398.33%
5.S.C.D.F.E.E. ELECTRICA S.A.28,321.667.21%
6.Petrom22,883.785.83%
7.SNTGN TRANSGAZ SA21,369.425.44%
8.SIF Oltenia10,487.322.67%
9.SIF Transilvania9,338.892.38%
10.CNTEE Transelectrica Bucuresti6,254.471.59%

Top gainers and decliners

companychange (%)
1.Dafora SA Medias50.59%
2.Zentiva SA41.70%
3.TMK Artrom17.37%
4.Alumil Rom Industry Bucuresti16.28%
5.CONPET SA14.14%
-5.ELECTROARGES SA Curtea de Arges-12.27%
-4.ELECTROMAGNETICA SA-12.57%
-3.Electrocontact Botosani-20.00%
-2.Oltchim Rm. Valcea-22.06%
-1.Amonil Slobozia-27.63%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. PREFAB SA Bucuresti [PREH] 0.9600 10.85% 2,117 1,932.71 7
2. Armatura Cluj-Napoca [ARM] 0.1920 5.49% 6,000 1,152.00 5
3. Aerostar Bacau [ARS] 5.0000 3.31% 32,817 151,211.90 57
4. CEMACON SA [CEON] 0.6260 2.62% 6,061 3,781.83 10
5. Turism Felix S.A. Baile Felix [TUFE] 0.2260 1.80% 400 90.40 1
6. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3700 1.65% 7,190 2,644.37 5
7. CONTED SA DOROHOI [CNTE] 27.6000 0.00% 98 2,704.80 2
8. Comelf Bistrita [CMF] 2.1800 0.00% 500 1,090.00 1
9. Oil Terminal Constanta [OIL] 0.1716 0.00% 1,044,660 176,694.96 115
10. Amonil Slobozia [AMO] 0.0055 0.00% 203,017 1,116.59 5
11. ARTEGO SA [ARTE] 7.6000 0.00% 317 2,409.20 3
12. Sinteza Oradea [STZ] 0.3200 -0.31% 1,000 320.00 1
13. Rompetrol Rafinare Constanta [RRC] 0.0546 -0.36% 97,000 5,206.70 8
14. TMK Artrom [ART] 4.4600 -0.45% 2,880 12,055.20 8
15. Bermas Suceava [BRM] 1.0400 -0.48% 1,086 1,129.44 2
16. Erste Bank der oesterreichischen Sparkassen AG [EBS] 184.0000 -0.62% 691 125,905.55 31
17. ROPHARMA SA [RPH] 0.3760 -1.05% 900 338.40 1
18. SC Fondul Proprietatea SA [FP] 0.8920 -1.33% 6,288,155 5,588,178.53 216
19. Zentiva SA [SCD] 3.3300 -1.48% 20,756 68,743.15 12
20. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.8200 -1.50% 87,970 1,032,415.48 172
21. SSIF Broker Cluj [BRK] 0.0786 -1.50% 232,172 17,826.64 60
22. Alumil Rom Industry Bucuresti [ALU] 1.1000 -1.79% 169,896 179,240.38 79
23. SNGN ROMGAZ SA [SNG] 32.8000 -1.80% 395,923 12,775,840.25 862
24. BRD Societe Generale [BRD] 12.7800 -1.84% 1,047,568 13,331,789.20 393
25. Antibiotice Iasi [ATB] 0.5300 -1.85% 254,551 133,405.48 106
26. SN NUCLEARELECTRICA SA [SNN] 7.8500 -1.88% 274,786 2,127,212.91 496
27. Casa de Bucovina Club de Munte [BCM] 0.0740 -1.99% 86,400 6,137.35 17
28. SIF Moldova [SIF2] 1.4700 -2.00% 508,176 737,878.51 163
29. Compa S.A. Sibiu [CMP] 0.9600 -2.04% 34,797 33,622.46 40
30. Vrancart Adjud [VNC] 0.1860 -2.11% 124,047 22,671.43 35
31. Petrom [SNP] 0.2950 -2.16% 11,372,599 3,334,853.40 550
32. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0992 -2.27% 20,000 1,980.68 6
33. Banca Transilvania [TLV] 2.2650 -2.37% 8,664,097 19,371,518.56 1,280
34. SIF Transilvania [SIF3] 0.2390 -2.45% 3,550,786 852,111.90 300
35. SNTGN TRANSGAZ SA [TGN] 398.0000 -2.57% 15,833 6,246,102.00 704
36. Romcarbon SA Buzau [ROCE] 0.1285 -2.65% 362,059 45,819.03 60
37. SIF Banat Crisana [SIF1] 2.9200 -2.67% 286,213 817,951.37 164
38. ELECTROMAGNETICA SA [ELMA] 0.1460 -2.67% 122,239 17,048.88 32
39. CNTEE Transelectrica Bucuresti [TEL] 25.2000 -2.70% 40,070 1,010,369.45 267
40. Teraplast SA [TRP] 0.3950 -2.71% 254,029 100,352.53 63
41. Bursa de Valori Bucuresti SA [BVB] 28.0000 -2.78% 13,297 372,822.20 122
42. Uamt Oradea [UAM] 0.9700 -2.81% 9,082 8,753.94 9
43. Dafora SA Medias [DAFR] 0.0256 -3.03% 3,198,153 78,350.25 153
44. Electroaparataj SA [ELJ] 0.1590 -3.05% 3,467 551.25 3
45. SIF Muntenia [SIF4] 0.9500 -3.06% 230,135 218,525.29 116
46. CONPET SA [COTE] 113.0000 -3.25% 22,993 2,563,748.60 482
47. Oltchim Rm. Valcea [OLT] 0.2650 -3.28% 145,565 36,968.53 55
48. SIF Oltenia [SIF5] 2.3450 -3.89% 617,214 1,432,658.90 213
49. Biofarm Bucuresti [BIO] 0.2850 -4.36% 252,540 72,716.54 52
50. Socep Constanta [SOCP] 0.2500 -4.58% 48,618 12,121.05 13
51. Mecanica SA Ceahlau [MECF] 0.1400 -5.08% 11,706 1,638.84 4
52. VES SA Sighisoara [VESY] 0.0565 -5.83% 20,000 1,135.25 4
53. Farmaceutica Remedia SA [RMAH] 0.3200 -5.88% 45,450 14,548.10 9
54. Turbomecanica Bucuresti [TBM] 0.2900 -6.00% 2,597,023 746,308.78 311
55. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 -6.54% 236,721 337,288.88 125
56. Electroputere Craiova [EPT] 0.0280 -6.67% 25,720 732.06 7
57. Alro Slatina [ALR] 3.1000 -6.91% 124,574 391,928.94 160
58. Petrolexportimport Bucuresti [PEI] 4.0000 -6.98% 2 8.00 2
59. Santierul Naval Orsova [SNO] 2.6000 -7.14% 1,360 3,610.76 9
60. Impact Developer & Contractor S.A. [IMP] 0.9840 -7.17% 71,387 71,359.76 77
61. Electrocontact Botosani [ECT] 0.0120 -16.67% 65,613 806.23 10
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019