Twitter Feedback site in romana

BSE Daily Market Report / february 07, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 6,197.51 19,371.52 -0.66%
2. BRD Societe Generale 5,510.75 13,331.79 0.94%
3. SNGN ROMGAZ SA 4,376.88 12,775.84 0.61%
4. SC Fondul Proprietatea SA 2,329.71 5,588.18 0.22%
5. S.C.D.F.E.E. ELECTRICA S.A. 2,216.23 1,032.42 0.68%
6. Petrom 2,164.25 3,334.85 -1.69%
7. SNTGN TRANSGAZ SA 1,711.88 6,246.10 0.88%
8. SN NUCLEARELECTRICA SA 1,074.24 2,127.21 1.15%
9. SIF Oltenia 950.03 1,432.66 0.21%
10. CONPET SA 741.74 2,563.75 2.48%

Top 5 by price (gainers)

1. Electrocontact Botosani 12.50%
2. Mecanica SA Ceahlau 10.00%
3. Turism, hoteluri, restaurante Marea Neagra 7.36%
4. Dafora SA Medias 4.69%
5. Alro Slatina 4.19%

Top 5 by price (decliners)

1. Calipso SA -23.39%
2. UZTEL SA -6.34%
3. Rompetrol Rafinare Constanta -4.03%
4. ROPHARMA SA -3.72%
5. Aerostar Bacau -3.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania87,433.9122.34%
2.SC Fondul Proprietatea SA84,644.5921.62%
3.BRD Societe Generale62,047.0815.85%
4.SNGN ROMGAZ SA32,687.278.35%
5.S.C.D.F.E.E. ELECTRICA S.A.23,942.876.12%
6.Petrom22,088.815.64%
7.SNTGN TRANSGAZ SA20,146.775.15%
8.SIF Oltenia10,951.872.80%
9.SIF Transilvania9,487.462.42%
10.SIF Moldova6,312.591.61%

Top gainers and decliners

companychange (%)
1.Dafora SA Medias61.45%
2.Zentiva SA44.44%
3.Alumil Rom Industry Bucuresti19.83%
4.CONPET SA16.50%
5.CONTED SA DOROHOI14.75%
-5.ELECTROARGES SA Curtea de Arges-8.70%
-4.Compa S.A. Sibiu-9.81%
-3.ELECTROMAGNETICA SA-14.37%
-2.Oltchim Rm. Valcea-22.06%
-1.Amonil Slobozia-25.68%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electrocontact Botosani [ECT] 0.0135 12.50% 60,128 772.94 5
2. Mecanica SA Ceahlau [MECF] 0.1540 10.00% 850 130.90 1
3. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1065 7.36% 46,940 4,788.48 9
4. Dafora SA Medias [DAFR] 0.0268 4.69% 1,219,680 32,366.61 53
5. Alro Slatina [ALR] 3.2300 4.19% 26,832 86,131.07 38
6. Erste Bank der oesterreichischen Sparkassen AG [EBS] 191.4000 4.02% 467 90,198.65 24
7. Prodplast Bucuresti [PPL] 2.6000 4.00% 691 1,703.92 5
8. ARTEGO SA [ARTE] 7.9000 3.95% 1 7.90 1
9. ELECTROARGES SA Curtea de Arges [ELGS] 1.4700 2.80% 65,734 94,914.97 45
10. Teraplast SA [TRP] 0.4050 2.53% 207,081 83,236.53 18
11. CONPET SA [COTE] 115.8000 2.48% 6,424 741,739.20 157
12. Turbomecanica Bucuresti [TBM] 0.2970 2.41% 752,112 221,406.73 89
13. Romcarbon SA Buzau [ROCE] 0.1310 1.95% 157,157 20,662.43 15
14. Biofarm Bucuresti [BIO] 0.2900 1.75% 34,910 10,143.74 18
15. Zentiva SA [SCD] 3.3800 1.50% 2,868 9,671.23 8
16. Altur Slatina [ALT] 0.0340 1.49% 84,051 2,822.73 5
17. CONTED SA DOROHOI [CNTE] 28.0000 1.45% 110 3,076.00 4
18. SN NUCLEARELECTRICA SA [SNN] 7.9400 1.15% 135,610 1,074,242.57 219
19. Bursa de Valori Bucuresti SA [BVB] 28.3000 1.07% 4,979 141,935.10 31
20. BRD Societe Generale [BRD] 12.9000 0.94% 427,336 5,510,751.58 216
21. SNTGN TRANSGAZ SA [TGN] 401.5000 0.88% 4,248 1,711,875.50 214
22. Socep Constanta [SOCP] 0.2520 0.80% 7,400 1,872.40 5
23. CNTEE Transelectrica Bucuresti [TEL] 25.4000 0.79% 10,896 278,324.45 111
24. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.9000 0.68% 185,766 2,216,225.64 104
25. SNGN ROMGAZ SA [SNG] 33.0000 0.61% 132,478 4,376,876.25 299
26. Impact Developer & Contractor S.A. [IMP] 0.9900 0.61% 118,495 117,164.28 43
27. SIF Transilvania [SIF3] 0.2400 0.42% 1,478,118 353,981.22 183
28. SC Fondul Proprietatea SA [FP] 0.8940 0.22% 2,607,281 2,329,705.15 64
29. SIF Oltenia [SIF5] 2.3500 0.21% 408,929 950,028.51 146
30. SIF Moldova [SIF2] 1.4700 0.00% 264,154 383,498.37 108
31. Rompetrol Well Services [PTR] 0.3700 0.00% 1,000 370.00 1
32. Alumil Rom Industry Bucuresti [ALU] 1.1000 0.00% 16,886 18,244.71 16
33. Casa de Bucovina Club de Munte [BCM] 0.0740 0.00% 137,077 9,775.40 22
34. Turism Felix S.A. Baile Felix [TUFE] 0.2260 0.00% 14,000 3,180.80 4
35. Antibiotice Iasi [ATB] 0.5300 0.00% 87,665 45,840.76 42
36. Amonil Slobozia [AMO] 0.0055 0.00% 7,200 39.60 3
37. TMK Artrom [ART] 4.4600 0.00% 40 178.40 1
38. CEMACON SA [CEON] 0.6260 0.00% 1,655 1,020.45 4
39. Oil Terminal Constanta [OIL] 0.1710 -0.35% 460,012 78,234.50 55
40. Compa S.A. Sibiu [CMP] 0.9560 -0.42% 9,584 9,205.77 18
41. Uamt Oradea [UAM] 0.9650 -0.52% 242 233.60 2
42. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3680 -0.54% 1,750 644.00 1
43. Banca Transilvania [TLV] 2.2500 -0.66% 2,734,138 6,197,512.53 478
44. Petrom [SNP] 0.2900 -1.69% 7,436,840 2,164,245.33 340
45. ELECTROMAGNETICA SA [ELMA] 0.1430 -2.05% 45,211 6,113.89 8
46. SSIF Broker Cluj [BRK] 0.0768 -2.29% 873,194 67,178.79 26
47. SIF Muntenia [SIF4] 0.9280 -2.32% 87,115 81,078.37 79
48. Vrancart Adjud [VNC] 0.1815 -2.42% 127,369 23,358.45 38
49. SIF Banat Crisana [SIF1] 2.8400 -2.74% 66,796 190,039.24 82
50. Aerostar Bacau [ARS] 4.8500 -3.00% 1,446 6,876.82 12
51. ROPHARMA SA [RPH] 0.3620 -3.72% 38,731 13,958.61 18
52. Rompetrol Rafinare Constanta [RRC] 0.0524 -4.03% 200 10.48 1
53. UZTEL SA [UZT] 1.3300 -6.34% 100 133.00 1
54. Calipso SA [CAOR] 1.6700 -23.39% 1 1.67 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019