Twitter Feedback site in romana

BSE Daily Market Report / february 08, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 25,859.92 5,510.75 3.41%
2. SC Fondul Proprietatea SA 2,922.97 2,329.71 0.11%
3. SNGN ROMGAZ SA 2,324.29 4,376.88 0.00%
4. S.C.D.F.E.E. ELECTRICA S.A. 1,429.27 2,216.23 0.00%
5. Petrom 1,071.07 2,164.25 0.86%
6. Banca Transilvania 1,013.93 6,197.51 0.44%
7. SNTGN TRANSGAZ SA 813.66 1,711.88 0.62%
8. SN NUCLEARELECTRICA SA 597.43 1,074.24 0.88%
9. CONPET SA 379.51 741.74 -0.35%
10. CNTEE Transelectrica Bucuresti 305.36 278.32 0.00%

Top 5 by price (gainers)

1. Farmaceutica Remedia SA 6.25%
2. BRD Societe Generale 3.41%
3. Compa S.A. Sibiu 3.35%
4. Vrancart Adjud 1.38%
5. Teraplast SA 1.23%

Top 5 by price (decliners)

1. Amonil Slobozia -9.09%
2. Sinteza Oradea -5.63%
3. Impact Developer & Contractor S.A. -3.03%
4. ELECTROMAGNETICA SA -2.10%
5. Alumil Rom Industry Bucuresti -1.82%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania85,009.6920.93%
2.SC Fondul Proprietatea SA84,492.9920.80%
3.BRD Societe Generale81,922.6920.17%
4.SNGN ROMGAZ SA32,777.978.07%
5.Petrom21,946.395.40%
6.S.C.D.F.E.E. ELECTRICA S.A.21,319.875.25%
7.SNTGN TRANSGAZ SA20,763.685.11%
8.SIF Oltenia10,686.522.63%
9.SIF Transilvania9,423.082.32%
10.SIF Moldova6,068.351.49%

Top gainers and decliners

companychange (%)
1.Dafora SA Medias64.63%
2.Zentiva SA40.83%
3.Alumil Rom Industry Bucuresti16.63%
4.CONPET SA16.33%
5.TMK Artrom12.91%
-5.ELECTROARGES SA Curtea de Arges-8.13%
-4.Impact Developer & Contractor S.A.-10.28%
-3.Oltchim Rm. Valcea-11.07%
-2.ELECTROMAGNETICA SA-16.17%
-1.Amonil Slobozia-30.56%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Farmaceutica Remedia SA [RMAH] 0.3400 6.25% 13,000 4,419.00 5
2. BRD Societe Generale [BRD] 13.3400 3.41% 1,950,623 25,859,924.98 541
3. Compa S.A. Sibiu [CMP] 0.9880 3.35% 1,700 1,661.40 2
4. Vrancart Adjud [VNC] 0.1840 1.38% 23,001 4,274.40 11
5. Teraplast SA [TRP] 0.4100 1.23% 400 164.00 2
6. SN NUCLEARELECTRICA SA [SNN] 8.0100 0.88% 74,569 597,430.65 127
7. Petrom [SNP] 0.2925 0.86% 3,690,762 1,071,065.57 115
8. Dafora SA Medias [DAFR] 0.0270 0.75% 541,727 14,567.70 40
9. Biofarm Bucuresti [BIO] 0.2920 0.69% 16,838 4,936.76 6
10. SIF Muntenia [SIF4] 0.9340 0.65% 43,425 40,303.92 50
11. SNTGN TRANSGAZ SA [TGN] 404.0000 0.62% 2,011 813,660.50 90
12. Oil Terminal Constanta [OIL] 0.1718 0.47% 92,674 15,769.65 20
13. Banca Transilvania [TLV] 2.2600 0.44% 447,514 1,013,932.11 189
14. Romcarbon SA Buzau [ROCE] 0.1315 0.38% 1,500 197.11 2
15. SC Fondul Proprietatea SA [FP] 0.8950 0.11% 3,284,192 2,922,974.40 93
16. Santierul Naval Orsova [SNO] 2.6000 0.00% 1,000 2,609.20 5
17. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.9000 0.00% 119,422 1,429,265.34 52
18. SIF Banat Crisana [SIF1] 2.8400 0.00% 28,332 81,127.92 49
19. SIF Moldova [SIF2] 1.4700 0.00% 144,720 213,411.87 67
20. SNGN ROMGAZ SA [SNG] 33.0000 0.00% 70,363 2,324,286.50 223
21. Turbomecanica Bucuresti [TBM] 0.2970 0.00% 174,278 51,661.20 23
22. SIF Transilvania [SIF3] 0.2400 0.00% 363,647 87,734.51 83
23. Petrolexportimport Bucuresti [PEI] 4.0000 0.00% 6 24.00 1
24. Rompetrol Well Services [PTR] 0.3700 0.00% 6,300 2,331.00 3
25. Altur Slatina [ALT] 0.0340 0.00% 113,952 3,835.37 8
26. CNTEE Transelectrica Bucuresti [TEL] 25.4000 0.00% 12,017 305,361.75 101
27. Aerostar Bacau [ARS] 4.8500 0.00% 3,554 16,900.78 14
28. ELECTROARGES SA Curtea de Arges [ELGS] 1.4700 0.00% 21,361 31,537.34 18
29. Antibiotice Iasi [ATB] 0.5300 0.00% 33,122 17,476.59 12
30. CONPET SA [COTE] 115.4000 -0.35% 3,273 379,505.60 43
31. SIF Oltenia [SIF5] 2.3400 -0.43% 95,139 218,260.53 64
32. Alro Slatina [ALR] 3.2100 -0.62% 5,192 16,710.06 11
33. Socep Constanta [SOCP] 0.2500 -0.79% 5,000 1,251.60 2
34. Bursa de Valori Bucuresti SA [BVB] 28.0000 -1.06% 1,591 44,701.10 19
35. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 -1.09% 1,150 418.60 1
36. CEMACON SA [CEON] 0.6180 -1.28% 2,359 1,458.26 3
37. SSIF Broker Cluj [BRK] 0.0758 -1.30% 50,976 3,870.86 13
38. Casa de Bucovina Club de Munte [BCM] 0.0730 -1.35% 8,200 589.85 3
39. Erste Bank der oesterreichischen Sparkassen AG [EBS] 188.0000 -1.78% 38 7,202.85 7
40. Alumil Rom Industry Bucuresti [ALU] 1.0800 -1.82% 6,027 6,496.44 9
41. ELECTROMAGNETICA SA [ELMA] 0.1400 -2.10% 10,200 1,418.60 6
42. Impact Developer & Contractor S.A. [IMP] 0.9600 -3.03% 29,595 28,597.76 32
43. Sinteza Oradea [STZ] 0.3020 -5.63% 31,200 9,115.03 10
44. Amonil Slobozia [AMO] 0.0050 -9.09% 147,777 738.94 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019