Twitter Feedback site in romana

BSE Daily Market Report / february 09, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 5,323.54 1,013.93 -1.11%
2. SNGN ROMGAZ SA 3,814.12 2,324.29 -0.30%
3. BRD Societe Generale 3,726.75 25,859.92 0.00%
4. SNTGN TRANSGAZ SA 2,152.22 813.66 -1.24%
5. Petrom 1,871.11 1,071.07 -0.85%
6. SN NUCLEARELECTRICA SA 1,272.00 597.43 -1.37%
7. SC Fondul Proprietatea SA 823.58 2,922.97 -0.45%
8. SIF Banat Crisana 406.23 81.13 0.70%
9. CONPET SA 375.73 379.51 -0.87%
10. Turbomecanica Bucuresti 345.09 51.66 -2.53%

Top 5 by price (gainers)

1. Electroaparataj SA 11.32%
2. Amonil Slobozia 10.00%
3. Transilvania Constructii SA Cluj 9.32%
4. VES SA Sighisoara 8.85%
5. Electroputere Craiova 5.36%

Top 5 by price (decliners)

1. Casa de Bucovina Club de Munte -3.42%
2. Turism, hoteluri, restaurante Marea Neagra -3.29%
3. Altur Slatina -2.94%
4. Mecanica SA Ceahlau -2.60%
5. Turbomecanica Bucuresti -2.53%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania86,513.2220.79%
2.SC Fondul Proprietatea SA85,137.0320.46%
3.BRD Societe Generale83,293.9320.01%
4.SNGN ROMGAZ SA35,453.528.52%
5.Petrom22,990.765.52%
6.SNTGN TRANSGAZ SA21,542.005.18%
7.S.C.D.F.E.E. ELECTRICA S.A.20,802.905.00%
8.SIF Oltenia10,384.702.50%
9.SIF Transilvania9,354.652.25%
10.SN NUCLEARELECTRICA SA6,408.571.54%

Top gainers and decliners

companychange (%)
1.Dafora SA Medias60.24%
2.Zentiva SA41.08%
3.Alumil Rom Industry Bucuresti16.88%
4.CONPET SA14.86%
5.Romcarbon SA Buzau12.82%
-5.ELECTROARGES SA Curtea de Arges-9.32%
-4.Altur Slatina-9.34%
-3.Oltchim Rm. Valcea-10.07%
-2.ELECTROMAGNETICA SA-14.63%
-1.Amonil Slobozia-21.43%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroaparataj SA [ELJ] 0.1770 11.32% 20 3.54 1
2. Amonil Slobozia [AMO] 0.0055 10.00% 200 1.05 2
3. Transilvania Constructii SA Cluj [COTR] 35.2000 9.32% 1 35.20 1
4. VES SA Sighisoara [VESY] 0.0615 8.85% 4,085 251.23 5
5. Electroputere Craiova [EPT] 0.0295 5.36% 104 3.12 2
6. Socep Constanta [SOCP] 0.2620 4.80% 2,210 552.62 3
7. Energopetrol Campina [ENP] 0.2700 3.85% 300 81.00 2
8. Sinteza Oradea [STZ] 0.3100 2.65% 379 115.09 4
9. Vrancart Adjud [VNC] 0.1880 2.17% 126,950 23,863.91 21
10. Bermas Suceava [BRM] 1.0600 1.92% 475 507.30 2
11. Rompetrol Rafinare Constanta [RRC] 0.0530 1.15% 125,000 6,463.36 7
12. Impact Developer & Contractor S.A. [IMP] 0.9700 1.04% 44,261 42,285.03 30
13. Comelf Bistrita [CMF] 2.2000 0.92% 1,001 2,182.20 2
14. Compa S.A. Sibiu [CMP] 0.9960 0.81% 50,119 49,011.69 32
15. Santierul Naval Orsova [SNO] 2.6200 0.77% 1 2.62 1
16. SIF Banat Crisana [SIF1] 2.8600 0.70% 143,857 406,229.59 73
17. SIF Moldova [SIF2] 1.4800 0.68% 89,401 129,839.30 64
18. Zentiva SA [SCD] 3.4000 0.59% 4,023 13,688.22 8
19. Romcarbon SA Buzau [ROCE] 0.1320 0.38% 4,000 528.00 1
20. Antibiotice Iasi [ATB] 0.5320 0.38% 58,058 30,595.33 40
21. CEMACON SA [CEON] 0.6200 0.32% 18,950 11,551.28 12
22. Rompetrol Well Services [PTR] 0.3700 0.00% 68,510 25,342.70 9
23. Prodplast Bucuresti [PPL] 2.6000 0.00% 1 2.60 1
24. ELECTROMAGNETICA SA [ELMA] 0.1400 0.00% 57,006 7,994.42 9
25. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 51 1,428.00 3
26. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 0.00% 7,000 2,548.00 1
27. Electrocontact Botosani [ECT] 0.0135 0.00% 25,665 333.65 4
28. Turism Felix S.A. Baile Felix [TUFE] 0.2260 0.00% 1,019 228.28 3
29. CNTEE Transelectrica Bucuresti [TEL] 25.4000 0.00% 11,525 290,520.20 97
30. Teraplast SA [TRP] 0.4100 0.00% 142,471 57,880.79 21
31. Alumil Rom Industry Bucuresti [ALU] 1.0800 0.00% 42,753 44,284.89 28
32. Biofarm Bucuresti [BIO] 0.2920 0.00% 155,340 44,189.29 29
33. BRD Societe Generale [BRD] 13.3400 0.00% 279,458 3,726,749.26 288
34. SIF Muntenia [SIF4] 0.9320 -0.21% 25,713 23,872.12 33
35. SNGN ROMGAZ SA [SNG] 32.9000 -0.30% 116,841 3,814,123.75 349
36. Alro Slatina [ALR] 3.2000 -0.31% 55,142 171,748.02 78
37. SIF Transilvania [SIF3] 0.2390 -0.42% 502,129 119,551.22 107
38. SC Fondul Proprietatea SA [FP] 0.8910 -0.45% 926,403 823,582.18 34
39. SSIF Broker Cluj [BRK] 0.0754 -0.53% 433,981 32,735.90 31
40. Oil Terminal Constanta [OIL] 0.1708 -0.58% 100,229 17,022.16 32
41. ELECTROARGES SA Curtea de Arges [ELGS] 1.4600 -0.68% 120,161 174,124.00 38
42. Petrom [SNP] 0.2900 -0.85% 6,524,970 1,871,108.61 279
43. CONPET SA [COTE] 114.4000 -0.87% 3,339 375,728.80 116
44. Bursa de Valori Bucuresti SA [BVB] 27.7000 -1.07% 2,193 60,683.00 38
45. Banca Transilvania [TLV] 2.2350 -1.11% 2,376,137 5,323,538.68 432
46. SNTGN TRANSGAZ SA [TGN] 399.0000 -1.24% 5,401 2,152,224.50 236
47. TMK Artrom [ART] 4.4000 -1.35% 35 148.00 2
48. SN NUCLEARELECTRICA SA [SNN] 7.9000 -1.37% 161,335 1,271,995.21 196
49. Dafora SA Medias [DAFR] 0.0266 -1.48% 286,482 7,203.62 32
50. Aerostar Bacau [ARS] 4.7700 -1.65% 3,670 17,326.90 15
51. ROPHARMA SA [RPH] 0.3560 -1.66% 710 252.88 2
52. SIF Oltenia [SIF5] 2.3000 -1.71% 98,407 225,473.39 70
53. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6800 -1.85% 14,481 169,901.58 51
54. ARTEGO SA [ARTE] 7.7500 -1.90% 96 692.40 3
55. PREFAB SA Bucuresti [PREH] 0.9400 -2.08% 2 1.88 1
56. Oltchim Rm. Valcea [OLT] 0.2590 -2.26% 50,468 12,481.17 22
57. Erste Bank der oesterreichischen Sparkassen AG [EBS] 183.3000 -2.50% 454 82,898.20 26
58. Turbomecanica Bucuresti [TBM] 0.2895 -2.53% 1,191,764 345,091.91 106
59. Mecanica SA Ceahlau [MECF] 0.1500 -2.60% 2,541 381.15 1
60. Altur Slatina [ALT] 0.0330 -2.94% 131,101 4,176.33 13
61. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1030 -3.29% 36,010 3,589.03 5
62. Casa de Bucovina Club de Munte [BCM] 0.0705 -3.42% 18,730 1,325.54 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019