Twitter Feedback site in romana

BSE Daily Market Report / february 13, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 8,529.67 6,476.06 0.00%
2. SNGN ROMGAZ SA 3,960.87 1,871.66 -0.30%
3. SC Fondul Proprietatea SA 3,091.00 1,086.88 0.11%
4. Banca Transilvania 2,473.26 4,179.30 1.09%
5. Petrom 2,089.65 350.08 1.02%
6. SNTGN TRANSGAZ SA 1,403.93 673.02 -0.37%
7. S.C.D.F.E.E. ELECTRICA S.A. 1,254.62 636.35 1.04%
8. Oil Terminal Constanta 734.11 348.06 -7.33%
9. CNTEE Transelectrica Bucuresti 608.49 299.76 -2.52%
10. SN NUCLEARELECTRICA SA 601.32 2,799.00 1.25%

Top 5 by price (gainers)

1. Altur Slatina 4.76%
2. Alumil Rom Industry Bucuresti 4.42%
3. SIF Banat Crisana 3.45%
4. Farmaceutica Remedia SA 2.94%
5. Rompetrol Rafinare Constanta 1.89%

Top 5 by price (decliners)

1. Oil Terminal Constanta -7.33%
2. Transilvania Constructii SA Cluj -6.25%
3. Turism, hoteluri, restaurante Marea Neagra -6.21%
4. Oltchim Rm. Valcea -3.47%
5. CNTEE Transelectrica Bucuresti -2.52%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale87,894.4322.80%
2.Banca Transilvania82,278.7821.35%
3.SC Fondul Proprietatea SA54,010.6914.01%
4.SNGN ROMGAZ SA37,956.759.85%
5.Petrom21,575.085.60%
6.SNTGN TRANSGAZ SA21,409.605.55%
7.S.C.D.F.E.E. ELECTRICA S.A.16,652.884.32%
8.SIF Oltenia9,704.572.52%
9.SIF Transilvania9,580.342.49%
10.SN NUCLEARELECTRICA SA9,507.402.47%

Top gainers and decliners

companychange (%)
1.Zentiva SA42.08%
2.Dafora SA Medias35.00%
3.Alumil Rom Industry Bucuresti29.67%
4.CONPET SA16.23%
5.SIF Banat Crisana14.72%
-5.ELECTROARGES SA Curtea de Arges-7.52%
-4.Altur Slatina-11.76%
-3.ELECTROMAGNETICA SA-12.00%
-2.Oltchim Rm. Valcea-14.68%
-1.Amonil Slobozia-21.43%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Altur Slatina [ALT] 0.0330 4.76% 4,110,000 127,715.00 23
2. Alumil Rom Industry Bucuresti [ALU] 1.1800 4.42% 21,445 24,711.55 19
3. SIF Banat Crisana [SIF1] 3.0000 3.45% 151,817 449,974.84 72
4. Farmaceutica Remedia SA [RMAH] 0.3500 2.94% 11,500 4,017.92 7
5. Rompetrol Rafinare Constanta [RRC] 0.0540 1.89% 304,291 16,003.45 15
6. SN NUCLEARELECTRICA SA [SNN] 8.1000 1.25% 74,507 601,323.71 99
7. Teraplast SA [TRP] 0.4150 1.22% 1,298 538.67 1
8. Antibiotice Iasi [ATB] 0.5340 1.14% 17,183 9,184.45 10
9. Banca Transilvania [TLV] 2.3100 1.09% 1,071,202 2,473,255.31 243
10. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6600 1.04% 107,561 1,254,622.64 29
11. Petrom [SNP] 0.2975 1.02% 7,063,783 2,089,645.75 128
12. CONPET SA [COTE] 116.0000 0.87% 1,127 130,602.20 49
13. Aerostar Bacau [ARS] 4.7500 0.85% 1,758 8,371.66 6
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 187.4500 0.73% 706 132,685.40 14
15. ELECTROMAGNETICA SA [ELMA] 0.1430 0.70% 6,931 986.08 4
16. CEMACON SA [CEON] 0.6060 0.33% 679 411.47 1
17. Zentiva SA [SCD] 3.4100 0.29% 4,425 15,082.59 6
18. Alro Slatina [ALR] 3.4300 0.29% 18,244 62,480.35 32
19. SIF Muntenia [SIF4] 0.9420 0.21% 50,264 47,310.25 57
20. SC Fondul Proprietatea SA [FP] 0.8930 0.11% 3,462,853 3,090,998.97 34
21. Sinteza Oradea [STZ] 0.3200 0.00% 5,536 1,528.62 6
22. SIF Transilvania [SIF3] 0.2405 0.00% 1,136,237 272,202.40 108
23. Rompetrol Well Services [PTR] 0.3700 0.00% 2,500 925.00 1
24. Impact Developer & Contractor S.A. [IMP] 0.9780 0.00% 35,800 35,075.88 31
25. BRD Societe Generale [BRD] 13.5800 0.00% 625,327 8,529,668.68 205
26. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 71 1,979.60 3
27. Biofarm Bucuresti [BIO] 0.2950 0.00% 16,446 4,856.81 12
28. Bermas Suceava [BRM] 1.0600 0.00% 79 83.74 1
29. Amonil Slobozia [AMO] 0.0055 0.00% 50,200 276.10 4
30. Electrocontact Botosani [ECT] 0.0140 0.00% 104 1.46 1
31. Uamt Oradea [UAM] 0.9650 0.00% 236 227.74 1
32. SIF Oltenia [SIF5] 2.3000 -0.22% 86,032 197,131.84 75
33. Vrancart Adjud [VNC] 0.1920 -0.26% 46,740 8,740.02 11
34. SNGN ROMGAZ SA [SNG] 33.5000 -0.30% 117,877 3,960,874.20 117
35. ELECTROARGES SA Curtea de Arges [ELGS] 1.4750 -0.34% 17,564 26,966.40 11
36. SNTGN TRANSGAZ SA [TGN] 401.5000 -0.37% 3,490 1,403,933.50 106
37. Romcarbon SA Buzau [ROCE] 0.1315 -0.38% 168,656 21,597.61 23
38. Compa S.A. Sibiu [CMP] 0.9900 -0.40% 51,280 50,782.56 17
39. Bursa de Valori Bucuresti SA [BVB] 28.2000 -0.70% 3,981 112,427.60 41
40. Turism Felix S.A. Baile Felix [TUFE] 0.2240 -0.88% 250 56.00 1
41. Turbomecanica Bucuresti [TBM] 0.3080 -0.96% 398,372 124,385.32 44
42. SSIF Broker Cluj [BRK] 0.0770 -1.03% 8,073 621.76 9
43. SIF Moldova [SIF2] 1.4680 -1.21% 74,489 109,400.92 56
44. Dafora SA Medias [DAFR] 0.0270 -1.46% 172,820 4,726.26 20
45. Socep Constanta [SOCP] 0.2600 -1.52% 1,262 328.12 1
46. Electroputere Craiova [EPT] 0.0290 -1.69% 10 0.29 1
47. CNTEE Transelectrica Bucuresti [TEL] 25.1000 -2.52% 23,965 608,487.60 115
48. Oltchim Rm. Valcea [OLT] 0.2500 -3.47% 34,374 8,362.14 18
49. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0966 -6.21% 11 1.06 1
50. Transilvania Constructii SA Cluj [COTR] 33.0000 -6.25% 205 6,765.00 3
51. Oil Terminal Constanta [OIL] 0.1670 -7.33% 4,203,589 734,107.75 396
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019