Twitter Feedback site in romana

BSE Daily Market Report / february 14, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 6,191.55 2,473.26 -0.43%
2. BRD Societe Generale 3,603.03 8,529.67 0.00%
3. SNGN ROMGAZ SA 3,046.59 3,960.87 1.49%
4. SNTGN TRANSGAZ SA 2,046.27 1,403.93 0.12%
5. SN NUCLEARELECTRICA SA 1,535.26 601.32 1.60%
6. SC Fondul Proprietatea SA 1,283.11 3,091.00 0.00%
7. SIF Moldova 387.79 109.40 1.09%
8. Petrom 375.73 2,089.65 0.34%
9. Bursa de Valori Bucuresti SA 307.27 112.43 3.19%
10. SIF Banat Crisana 247.07 449.97 0.67%

Top 5 by price (gainers)

1. Dafora SA Medias 10.37%
2. ARTEGO SA 6.80%
3. Oltchim Rm. Valcea 3.20%
4. Bursa de Valori Bucuresti SA 3.19%
5. Romcarbon SA Buzau 3.04%

Top 5 by price (decliners)

1. Sinteza Oradea -5.00%
2. Oil Terminal Constanta -2.40%
3. Alro Slatina -2.04%
4. Impact Developer & Contractor S.A. -1.64%
5. ELECTROARGES SA Curtea de Arges -1.36%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale81,861.1724.20%
2.Banca Transilvania73,497.9821.73%
3.SNGN ROMGAZ SA39,119.2911.57%
4.SC Fondul Proprietatea SA27,733.768.20%
5.SNTGN TRANSGAZ SA22,494.446.65%
6.Petrom17,360.635.13%
7.S.C.D.F.E.E. ELECTRICA S.A.15,157.534.48%
8.SN NUCLEARELECTRICA SA10,904.923.22%
9.SIF Oltenia9,601.322.84%
10.SIF Moldova5,772.581.71%

Top gainers and decliners

companychange (%)
1.Dafora SA Medias47.52%
2.Zentiva SA38.78%
3.Alumil Rom Industry Bucuresti28.57%
4.Romcarbon SA Buzau18.86%
5.CONPET SA16.63%
-5.Impact Developer & Contractor S.A.-9.67%
-4.Altur Slatina-10.33%
-3.Oltchim Rm. Valcea-12.54%
-2.ELECTROMAGNETICA SA-14.03%
-1.Amonil Slobozia-14.06%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Dafora SA Medias [DAFR] 0.0298 10.37% 2,557,920 75,361.80 127
2. ARTEGO SA [ARTE] 7.8500 6.80% 1 7.85 1
3. Oltchim Rm. Valcea [OLT] 0.2580 3.20% 42,091 10,705.02 17
4. Bursa de Valori Bucuresti SA [BVB] 29.1000 3.19% 10,532 307,268.30 74
5. Romcarbon SA Buzau [ROCE] 0.1355 3.04% 531,310 71,652.78 37
6. SSIF Broker Cluj [BRK] 0.0788 2.34% 53,490 4,177.42 17
7. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.8800 1.89% 20,222 238,186.56 59
8. SN NUCLEARELECTRICA SA [SNN] 8.2300 1.60% 187,217 1,535,260.00 290
9. SNGN ROMGAZ SA [SNG] 34.0000 1.49% 90,084 3,046,586.35 195
10. Rompetrol Rafinare Constanta [RRC] 0.0548 1.48% 55,329 2,991.21 8
11. SIF Oltenia [SIF5] 2.3300 1.30% 63,270 145,475.74 37
12. CNTEE Transelectrica Bucuresti [TEL] 25.4000 1.20% 6,048 153,563.80 49
13. Antibiotice Iasi [ATB] 0.5400 1.12% 16,073 8,611.97 14
14. SIF Moldova [SIF2] 1.4840 1.09% 264,562 387,793.83 41
15. Aerostar Bacau [ARS] 4.8000 1.05% 2,505 12,053.25 6
16. SIF Transilvania [SIF3] 0.2430 1.04% 361,830 87,511.10 43
17. Biofarm Bucuresti [BIO] 0.2980 1.02% 14,118 4,182.11 9
18. SIF Muntenia [SIF4] 0.9500 0.85% 59,155 55,438.45 35
19. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0974 0.83% 51,000 4,985.60 4
20. Compa S.A. Sibiu [CMP] 0.9980 0.81% 16,197 16,119.91 8
21. ELECTROMAGNETICA SA [ELMA] 0.1440 0.70% 25,916 3,714.13 4
22. SIF Banat Crisana [SIF1] 3.0200 0.67% 83,063 247,072.70 48
23. CONPET SA [COTE] 116.4000 0.34% 1,549 180,582.40 53
24. Petrom [SNP] 0.2985 0.34% 1,261,463 375,729.66 102
25. Turbomecanica Bucuresti [TBM] 0.3090 0.32% 632,544 195,272.49 67
26. SNTGN TRANSGAZ SA [TGN] 402.0000 0.12% 5,087 2,046,266.50 136
27. CEMACON SA [CEON] 0.6060 0.00% 6,850 4,163.60 5
28. BRD Societe Generale [BRD] 13.5800 0.00% 264,680 3,603,031.44 101
29. Altur Slatina [ALT] 0.0330 0.00% 40,001 1,280.03 2
30. Amonil Slobozia [AMO] 0.0055 0.00% 700,200 3,851.10 6
31. Casa de Bucovina Club de Munte [BCM] 0.0735 0.00% 100 7.35 1
32. SC Fondul Proprietatea SA [FP] 0.8930 0.00% 1,438,681 1,283,106.01 32
33. Farmaceutica Remedia SA [RMAH] 0.3500 0.00% 2,040 714.00 1
34. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 486 13,608.00 7
35. Vrancart Adjud [VNC] 0.1920 0.00% 11,323 2,171.19 7
36. TMK Artrom [ART] 4.4600 0.00% 50 223.00 1
37. Electrocontact Botosani [ECT] 0.0140 0.00% 35,000 490.00 2
38. Zentiva SA [SCD] 3.4000 -0.29% 1,795 6,103.00 5
39. Banca Transilvania [TLV] 2.3000 -0.43% 2,676,913 6,191,554.24 306
40. Alumil Rom Industry Bucuresti [ALU] 1.1700 -0.85% 7,966 9,300.22 12
41. Teraplast SA [TRP] 0.4100 -1.20% 22,897 9,393.16 7
42. Erste Bank der oesterreichischen Sparkassen AG [EBS] 185.1000 -1.25% 129 23,847.90 10
43. ELECTROARGES SA Curtea de Arges [ELGS] 1.4550 -1.36% 103,910 151,836.72 39
44. Impact Developer & Contractor S.A. [IMP] 0.9620 -1.64% 22,949 22,342.32 17
45. Alro Slatina [ALR] 3.3600 -2.04% 47,360 156,883.30 37
46. Oil Terminal Constanta [OIL] 0.1630 -2.40% 603,545 99,048.02 104
47. Sinteza Oradea [STZ] 0.3040 -5.00% 15,821 5,041.89 9
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019