Twitter Feedback site in romana

BSE Daily Market Report / february 15, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 16,612.62 6,191.55 1.09%
2. SNGN ROMGAZ SA 13,403.69 3,046.59 2.94%
3. S.C.D.F.E.E. ELECTRICA S.A. 7,834.42 238.19 -0.34%
4. BRD Societe Generale 6,105.32 3,603.03 -0.59%
5. SC Fondul Proprietatea SA 5,387.24 1,283.11 2.91%
6. SN NUCLEARELECTRICA SA 2,933.64 1,535.26 1.34%
7. Petrom 2,143.54 375.73 0.00%
8. SNTGN TRANSGAZ SA 1,629.07 2,046.27 1.00%
9. Turbomecanica Bucuresti 1,190.92 195.27 -5.50%
10. Alumil Rom Industry Bucuresti 600.54 9.30 5.98%

Top 5 by price (gainers)

1. Carbochim Cluj Napoca 28.57%
2. Uamt Oradea 13.99%
3. Prodplast Bucuresti 10.83%
4. Oil Terminal Constanta 10.18%
5. Bermas Suceava 8.49%

Top 5 by price (decliners)

1. Electroputere Craiova -13.79%
2. Mecanica SA Ceahlau -13.33%
3. Amonil Slobozia -9.09%
4. CEMACON SA -5.94%
5. Turbomecanica Bucuresti -5.50%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale83,220.7123.10%
2.Banca Transilvania79,265.8922.00%
3.SNGN ROMGAZ SA51,401.0814.26%
4.SC Fondul Proprietatea SA32,227.498.94%
5.SNTGN TRANSGAZ SA22,921.776.36%
6.S.C.D.F.E.E. ELECTRICA S.A.20,711.265.75%
7.Petrom18,136.695.03%
8.SN NUCLEARELECTRICA SA13,766.103.82%
9.CONPET SA5,245.021.46%
10.SIF Oltenia4,388.741.22%

Top gainers and decliners

companychange (%)
1.Dafora SA Medias52.13%
2.Zentiva SA38.46%
3.Alumil Rom Industry Bucuresti36.26%
4.Romcarbon SA Buzau21.59%
5.SIF Banat Crisana15.67%
-5.Oltchim Rm. Valcea-7.14%
-4.Sinteza Oradea-10.28%
-3.Amonil Slobozia-10.71%
-2.Altur Slatina-11.68%
-1.Mecanica SA Ceahlau-11.86%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Carbochim Cluj Napoca [CBC] 10.8000 28.57% 6 64.80 1
2. Uamt Oradea [UAM] 1.1000 13.99% 21,636 23,266.04 13
3. Prodplast Bucuresti [PPL] 2.6600 10.83% 3,539 9,352.84 7
4. Oil Terminal Constanta [OIL] 0.1796 10.18% 2,856,745 473,493.17 222
5. Bermas Suceava [BRM] 1.1500 8.49% 14,002 16,001.48 10
6. UZTEL SA [UZT] 1.5800 6.76% 3,299 5,310.78 14
7. Alumil Rom Industry Bucuresti [ALU] 1.2400 5.98% 471,157 600,537.47 175
8. ELECTROARGES SA Curtea de Arges [ELGS] 1.5150 4.12% 4,611 6,830.71 8
9. Comelf Bistrita [CMF] 2.1000 3.96% 2,600 5,660.00 6
10. Impact Developer & Contractor S.A. [IMP] 0.9980 3.74% 11,632 11,231.79 9
11. Electrocontact Botosani [ECT] 0.0145 3.57% 13,000 185.03 3
12. SNGN ROMGAZ SA [SNG] 35.0000 2.94% 382,690 13,403,687.35 545
13. SC Fondul Proprietatea SA [FP] 0.9190 2.91% 5,955,494 5,387,236.33 97
14. CNTEE Transelectrica Bucuresti [TEL] 26.0000 2.36% 6,345 164,385.70 61
15. Romcarbon SA Buzau [ROCE] 0.1380 1.85% 36,235 4,954.16 13
16. Teraplast SA [TRP] 0.4160 1.46% 35,279 14,621.51 6
17. SN NUCLEARELECTRICA SA [SNN] 8.3400 1.34% 353,862 2,933,640.49 326
18. Alro Slatina [ALR] 3.4000 1.19% 10,710 35,726.19 21
19. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3680 1.10% 800 294.40 1
20. Banca Transilvania [TLV] 2.3250 1.09% 7,204,921 16,612,618.26 465
21. Aerostar Bacau [ARS] 4.8500 1.04% 1,904 9,245.80 7
22. SNTGN TRANSGAZ SA [TGN] 406.0000 1.00% 4,009 1,629,073.50 142
23. Oltchim Rm. Valcea [OLT] 0.2600 0.78% 111,462 29,545.83 56
24. Socep Constanta [SOCP] 0.2620 0.77% 61 15.98 1
25. Zentiva SA [SCD] 3.4200 0.59% 37,234 127,917.62 15
26. SIF Muntenia [SIF4] 0.9540 0.42% 22,130 21,007.27 32
27. Rompetrol Well Services [PTR] 0.3700 0.00% 900 333.00 1
28. Turism Felix S.A. Baile Felix [TUFE] 0.2240 0.00% 2,000 448.00 1
29. TMK Artrom [ART] 4.4600 0.00% 50 223.00 1
30. SIF Moldova [SIF2] 1.4840 0.00% 92,120 135,651.08 36
31. Petrom [SNP] 0.2985 0.00% 7,164,711 2,143,541.12 194
32. Biofarm Bucuresti [BIO] 0.2980 0.00% 31,044 9,218.31 13
33. ELECTROMAGNETICA SA [ELMA] 0.1440 0.00% 32,751 4,677.18 7
34. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 314 8,792.00 7
35. Erste Bank der oesterreichischen Sparkassen AG [EBS] 185.0000 -0.05% 6 1,112.00 2
36. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.8400 -0.34% 657,311 7,834,418.54 107
37. Bursa de Valori Bucuresti SA [BVB] 29.0000 -0.34% 5,813 169,567.90 42
38. BRD Societe Generale [BRD] 13.5000 -0.59% 449,130 6,105,315.88 136
39. Antibiotice Iasi [ATB] 0.5360 -0.74% 7,011 3,757.90 4
40. Compa S.A. Sibiu [CMP] 0.9900 -0.80% 11,720 11,616.11 18
41. SIF Banat Crisana [SIF1] 2.9900 -0.99% 108,631 321,246.21 49
42. SSIF Broker Cluj [BRK] 0.0780 -1.02% 63,247 4,935.09 18
43. SIF Transilvania [SIF3] 0.2400 -1.23% 252,434 60,723.76 49
44. SIF Oltenia [SIF5] 2.3000 -1.29% 109,332 251,800.82 45
45. Vrancart Adjud [VNC] 0.1895 -1.30% 38,550 7,317.28 5
46. CONPET SA [COTE] 114.8000 -1.37% 1,457 167,313.00 65
47. Altur Slatina [ALT] 0.0325 -1.52% 1,269,098 40,144.32 13
48. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0950 -2.46% 246,000 23,146.27 24
49. Dafora SA Medias [DAFR] 0.0286 -4.03% 2,045,900 56,277.68 28
50. Sinteza Oradea [STZ] 0.2880 -5.26% 74,016 20,644.68 35
51. Turbomecanica Bucuresti [TBM] 0.2920 -5.50% 4,167,341 1,190,921.59 401
52. CEMACON SA [CEON] 0.5700 -5.94% 158,261 89,330.90 49
53. Amonil Slobozia [AMO] 0.0050 -9.09% 40,900 204.60 5
54. Mecanica SA Ceahlau [MECF] 0.1300 -13.33% 60,000 7,872.40 5
55. Electroputere Craiova [EPT] 0.0250 -13.79% 124,490 3,142.05 19
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019