Twitter Feedback site in romana

BSE Daily Market Report / february 16, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNTGN TRANSGAZ SA 16,414.38 1,629.07 -1.11%
2. Banca Transilvania 13,274.37 16,612.62 0.65%
3. SIF Moldova 6,470.78 135.65 1.08%
4. SNGN ROMGAZ SA 6,411.18 13,403.69 1.57%
5. S.C.D.F.E.E. ELECTRICA S.A. 6,208.10 7,834.42 0.84%
6. BRD Societe Generale 4,761.89 6,105.32 1.48%
7. CNTEE Transelectrica Bucuresti 2,350.71 164.39 -2.69%
8. SN NUCLEARELECTRICA SA 1,519.66 2,933.64 -1.44%
9. Petrom 1,449.01 2,143.54 3.18%
10. SC Fondul Proprietatea SA 587.83 5,387.24 0.00%

Top 5 by price (gainers)

1. Electroputere Craiova 10.00%
2. Amonil Slobozia 10.00%
3. Rompetrol Rafinare Constanta 9.49%
4. Uamt Oradea 8.18%
5. Farmaceutica Remedia SA 8.00%

Top 5 by price (decliners)

1. ELECTROMAGNETICA SA -4.17%
2. SSIF Broker Cluj -4.10%
3. Oil Terminal Constanta -3.79%
4. Transilvania Constructii SA Cluj -3.03%
5. CNTEE Transelectrica Bucuresti -2.69%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale83,820.4421.64%
2.Banca Transilvania83,311.4921.50%
3.SNGN ROMGAZ SA55,141.7014.23%
4.SNTGN TRANSGAZ SA37,501.509.68%
5.SC Fondul Proprietatea SA26,444.486.83%
6.S.C.D.F.E.E. ELECTRICA S.A.21,849.005.64%
7.Petrom16,572.434.28%
8.SN NUCLEARELECTRICA SA15,217.543.93%
9.SIF Moldova9,488.682.45%
10.CNTEE Transelectrica Bucuresti5,796.731.50%

Top gainers and decliners

companychange (%)
1.Electrocontact Botosani20.83%
2.Alumil Rom Industry Bucuresti12.50%
3.Farmaceutica Remedia SA11.18%
4.Dafora SA Medias10.61%
5.Rompetrol Rafinare Constanta9.49%
-5.SSIF Broker Cluj-6.27%
-4.CEMACON SA-7.35%
-3.ELECTROMAGNETICA SA-8.00%
-2.Electroputere Craiova-8.33%
-1.Sinteza Oradea-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.0275 10.00% 78,250 1,817.48 10
2. Amonil Slobozia [AMO] 0.0055 10.00% 800 4.40 2
3. Rompetrol Rafinare Constanta [RRC] 0.0600 9.49% 4,039,041 243,458.50 147
4. Uamt Oradea [UAM] 1.1900 8.18% 15,322 17,607.90 11
5. Farmaceutica Remedia SA [RMAH] 0.3780 8.00% 40,200 13,595.60 5
6. Santierul Naval Orsova [SNO] 2.8000 6.87% 4 11.20 2
7. Impact Developer & Contractor S.A. [IMP] 1.0650 6.71% 200,130 212,555.16 86
8. Mecanica SA Ceahlau [MECF] 0.1360 4.62% 16,984 2,304.79 4
9. Prodplast Bucuresti [PPL] 2.7600 3.76% 2,200 5,634.04 13
10. Compa S.A. Sibiu [CMP] 1.0250 3.54% 97,843 99,396.33 30
11. Petrom [SNP] 0.3080 3.18% 4,800,780 1,449,009.47 149
12. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0980 3.16% 17,028 1,593.74 4
13. Oltchim Rm. Valcea [OLT] 0.2670 2.69% 3,400 900.60 4
14. Dafora SA Medias [DAFR] 0.0292 2.10% 4,373,617 130,402.87 114
15. CEMACON SA [CEON] 0.5800 1.75% 40,226 23,374.04 28
16. Alumil Rom Industry Bucuresti [ALU] 1.2600 1.61% 16,228 20,257.63 17
17. SNGN ROMGAZ SA [SNG] 35.5500 1.57% 181,174 6,411,180.75 248
18. BRD Societe Generale [BRD] 13.7000 1.48% 349,998 4,761,889.94 97
19. SIF Oltenia [SIF5] 2.3250 1.09% 150,010 340,616.28 74
20. SIF Moldova [SIF2] 1.5000 1.08% 4,180,882 6,470,778.21 47
21. TMK Artrom [ART] 4.5000 0.90% 350 1,563.00 4
22. Turbomecanica Bucuresti [TBM] 0.2945 0.86% 662,706 196,118.64 68
23. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.9400 0.84% 524,274 6,208,095.86 39
24. SIF Transilvania [SIF3] 0.2420 0.83% 137,043 32,997.56 41
25. Antibiotice Iasi [ATB] 0.5400 0.75% 94,265 50,882.79 13
26. Banca Transilvania [TLV] 2.3400 0.65% 5,675,161 13,274,369.54 286
27. Vrancart Adjud [VNC] 0.1900 0.26% 118,456 22,033.94 11
28. SIF Muntenia [SIF4] 0.9560 0.21% 14,227 13,482.09 38
29. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 350 9,800.00 6
30. Electrocontact Botosani [ECT] 0.0145 0.00% 12 0.17 1
31. Casa de Bucovina Club de Munte [BCM] 0.0735 0.00% 10,944 799.00 3
32. Sinteza Oradea [STZ] 0.2880 0.00% 500 144.00 2
33. SC Fondul Proprietatea SA [FP] 0.9190 0.00% 640,195 587,832.08 38
34. Zentiva SA [SCD] 3.4200 0.00% 12,101 41,385.42 5
35. SIF Banat Crisana [SIF1] 2.9900 0.00% 21,409 63,428.83 35
36. Rompetrol Well Services [PTR] 0.3700 0.00% 27,599 10,347.63 16
37. Biofarm Bucuresti [BIO] 0.2980 0.00% 10,927 3,223.85 7
38. Teraplast SA [TRP] 0.4150 -0.24% 454,724 188,385.70 23
39. Alro Slatina [ALR] 3.3900 -0.29% 18,400 61,051.51 23
40. Bursa de Valori Bucuresti SA [BVB] 28.9000 -0.34% 2,686 77,856.60 22
41. Romcarbon SA Buzau [ROCE] 0.1370 -0.72% 99,529 13,395.02 21
42. Socep Constanta [SOCP] 0.2600 -0.76% 67,482 16,686.57 8
43. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 -1.09% 85,446 31,102.34 9
44. SNTGN TRANSGAZ SA [TGN] 401.5000 -1.11% 40,849 16,414,379.50 189
45. SN NUCLEARELECTRICA SA [SNN] 8.2200 -1.44% 182,900 1,519,661.70 165
46. Altur Slatina [ALT] 0.0320 -1.54% 3,633,714 109,134.27 14
47. CONPET SA [COTE] 112.8000 -1.74% 3,446 387,290.60 208
48. Erste Bank der oesterreichischen Sparkassen AG [EBS] 181.5000 -1.89% 163 30,002.35 17
49. ELECTROARGES SA Curtea de Arges [ELGS] 1.4800 -2.31% 24,239 34,920.24 30
50. CNTEE Transelectrica Bucuresti [TEL] 25.3000 -2.69% 94,292 2,350,707.85 352
51. Transilvania Constructii SA Cluj [COTR] 32.0000 -3.03% 200 6,400.00 2
52. Oil Terminal Constanta [OIL] 0.1728 -3.79% 685,638 116,857.13 40
53. SSIF Broker Cluj [BRK] 0.0748 -4.10% 328,234 24,647.45 27
54. ELECTROMAGNETICA SA [ELMA] 0.1380 -4.17% 22,886 3,255.68 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019