Twitter Feedback site in romana

BSE Daily Market Report / february 19, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 5,690.76 13,274.37 0.21%
2. SC Fondul Proprietatea SA 4,674.95 587.83 -0.22%
3. SNGN ROMGAZ SA 3,820.02 6,411.18 0.14%
4. SIF Banat Crisana 1,282.57 63.43 0.00%
5. SNTGN TRANSGAZ SA 1,236.80 16,414.38 -0.25%
6. Petrom 1,153.14 1,449.01 0.00%
7. CNTEE Transelectrica Bucuresti 967.87 2,350.71 -0.40%
8. SN NUCLEARELECTRICA SA 724.10 1,519.66 -1.34%
9. S.C.D.F.E.E. ELECTRICA S.A. 595.47 6,208.10 -1.34%
10. Compa S.A. Sibiu 506.75 99.40 -2.44%

Top 5 by price (gainers)

1. Amonil Slobozia 9.09%
2. Alumil Rom Industry Bucuresti 7.14%
3. Santierul Naval Orsova 3.57%
4. SIF Moldova 2.00%
5. CEMACON SA 1.38%

Top 5 by price (decliners)

1. Electroaparataj SA -14.69%
2. UZTEL SA -12.66%
3. Bermas Suceava -4.35%
4. Aerostar Bacau -3.51%
5. Impact Developer & Contractor S.A. -2.82%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania80,328.3621.29%
2.BRD Societe Generale78,321.3520.76%
3.SNGN ROMGAZ SA55,805.1314.79%
4.SNTGN TRANSGAZ SA34,327.349.10%
5.SC Fondul Proprietatea SA27,775.447.36%
6.S.C.D.F.E.E. ELECTRICA S.A.21,614.955.73%
7.Petrom16,002.424.24%
8.SN NUCLEARELECTRICA SA15,183.874.02%
9.SIF Moldova8,734.152.31%
10.CNTEE Transelectrica Bucuresti6,429.351.70%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti22.73%
2.Electrocontact Botosani20.83%
3.Farmaceutica Remedia SA18.75%
4.Dafora SA Medias12.50%
5.Amonil Slobozia9.09%
-5.ELECTROMAGNETICA SA-5.48%
-4.CEMACON SA-6.07%
-3.Aerostar Bacau-6.40%
-2.Altur Slatina-7.35%
-1.Sinteza Oradea-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0060 9.09% 200 1.20 2
2. Alumil Rom Industry Bucuresti [ALU] 1.3500 7.14% 155,414 207,114.14 112
3. Santierul Naval Orsova [SNO] 2.9000 3.57% 1,820 5,279.20 5
4. SIF Moldova [SIF2] 1.5300 2.00% 94,059 142,677.03 62
5. CEMACON SA [CEON] 0.5880 1.38% 226,043 131,259.39 20
6. Erste Bank der oesterreichischen Sparkassen AG [EBS] 183.5000 1.10% 17 3,118.00 3
7. Biofarm Bucuresti [BIO] 0.3010 1.01% 3,376 1,014.98 5
8. Prodplast Bucuresti [PPL] 2.7800 0.72% 501 1,308.44 3
9. ROPHARMA SA [RPH] 0.3640 0.55% 5,000 1,820.00 1
10. Farmaceutica Remedia SA [RMAH] 0.3800 0.53% 26,009 9,767.22 12
11. SIF Muntenia [SIF4] 0.9600 0.42% 14,452 13,689.35 33
12. Zentiva SA [SCD] 3.4300 0.29% 25,014 85,561.97 12
13. SSIF Broker Cluj [BRK] 0.0750 0.27% 134,622 10,070.73 10
14. Banca Transilvania [TLV] 2.3450 0.21% 2,419,105 5,690,759.01 318
15. SNGN ROMGAZ SA [SNG] 35.6000 0.14% 107,306 3,820,022.85 221
16. ELECTROARGES SA Curtea de Arges [ELGS] 1.4800 0.00% 76 110.98 2
17. SIF Banat Crisana [SIF1] 2.9900 0.00% 441,683 1,282,569.24 41
18. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 140 3,916.00 2
19. Socep Constanta [SOCP] 0.2600 0.00% 22,000 5,704.00 3
20. Petrom [SNP] 0.3080 0.00% 3,763,610 1,153,135.35 147
21. TMK Artrom [ART] 4.5000 0.00% 1,100 4,925.00 6
22. BRD Societe Generale [BRD] 13.7000 0.00% 30,361 416,164.56 71
23. CONPET SA [COTE] 112.6000 -0.18% 1,793 201,606.60 64
24. SIF Transilvania [SIF3] 0.2415 -0.21% 825,010 197,398.25 125
25. SC Fondul Proprietatea SA [FP] 0.9170 -0.22% 5,109,798 4,674,954.70 54
26. SNTGN TRANSGAZ SA [TGN] 400.5000 -0.25% 3,082 1,236,798.50 162
27. Alro Slatina [ALR] 3.3800 -0.29% 4,546 15,104.54 15
28. Bursa de Valori Bucuresti SA [BVB] 28.8000 -0.35% 965 27,787.50 13
29. CNTEE Transelectrica Bucuresti [TEL] 25.2000 -0.40% 38,668 967,868.70 118
30. Oil Terminal Constanta [OIL] 0.1720 -0.46% 92,526 15,684.83 24
31. Casa de Bucovina Club de Munte [BCM] 0.0730 -0.68% 80,200 5,761.35 7
32. Antibiotice Iasi [ATB] 0.5360 -0.74% 118,507 63,588.42 20
33. Oltchim Rm. Valcea [OLT] 0.2650 -0.75% 1,449 383.99 1
34. SIF Oltenia [SIF5] 2.3000 -1.08% 140,295 320,396.24 58
35. Romcarbon SA Buzau [ROCE] 0.1355 -1.09% 6,000 809.00 3
36. SN NUCLEARELECTRICA SA [SNN] 8.1100 -1.34% 88,881 724,102.15 187
37. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.7800 -1.34% 50,397 595,469.08 52
38. Dafora SA Medias [DAFR] 0.0288 -1.37% 422,885 11,937.56 32
39. Altur Slatina [ALT] 0.0315 -1.56% 69,999 2,240.72 10
40. Vrancart Adjud [VNC] 0.1870 -1.58% 360,170 66,396.17 39
41. Rompetrol Rafinare Constanta [RRC] 0.0590 -1.67% 385,000 22,736.24 33
42. Teraplast SA [TRP] 0.4080 -1.69% 1,600 652.80 2
43. Electroputere Craiova [EPT] 0.0270 -1.82% 7,880 185.57 3
44. Turbomecanica Bucuresti [TBM] 0.2875 -2.38% 491,393 140,437.58 105
45. Compa S.A. Sibiu [CMP] 1.0000 -2.44% 505,210 506,745.20 19
46. Impact Developer & Contractor S.A. [IMP] 1.0350 -2.82% 69,662 72,813.47 23
47. Aerostar Bacau [ARS] 4.6800 -3.51% 3,440 16,147.85 21
48. Bermas Suceava [BRM] 1.1000 -4.35% 460 506.00 2
49. UZTEL SA [UZT] 1.3800 -12.66% 3,258 4,680.46 7
50. Electroaparataj SA [ELJ] 0.1510 -14.69% 893 134.84 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019