Twitter Feedback site in romana

BSE Daily Market Report / february 20, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 8,704.17 3,820.02 -0.84%
2. Banca Transilvania 5,667.43 5,690.76 0.64%
3. Petrom 2,937.18 1,153.14 0.00%
4. SNTGN TRANSGAZ SA 2,459.08 1,236.80 0.87%
5. SN NUCLEARELECTRICA SA 2,069.74 724.10 -0.12%
6. BRD Societe Generale 1,105.57 416.16 -0.15%
7. SC Fondul Proprietatea SA 1,089.04 4,674.95 0.00%
8. CNTEE Transelectrica Bucuresti 1,009.28 967.87 -0.40%
9. S.C.D.F.E.E. ELECTRICA S.A. 816.94 595.47 -1.02%
10. SIF Moldova 449.29 142.68 1.96%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 14.74%
2. Alro Slatina 2.66%
3. Impact Developer & Contractor S.A. 2.42%
4. Compa S.A. Sibiu 2.00%
5. SIF Moldova 1.96%

Top 5 by price (decliners)

1. Amonil Slobozia -8.33%
2. TMK Artrom -7.11%
3. Turism, hoteluri, restaurante Marea Neagra -5.51%
4. Sinteza Oradea -3.47%
5. Bermas Suceava -2.73%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania66,624.2720.12%
2.BRD Societe Generale66,095.1319.96%
3.SNGN ROMGAZ SA51,733.4615.62%
4.SNTGN TRANSGAZ SA30,540.319.22%
5.SC Fondul Proprietatea SA23,276.317.03%
6.S.C.D.F.E.E. ELECTRICA S.A.21,399.486.46%
7.Petrom15,604.754.71%
8.SN NUCLEARELECTRICA SA15,126.404.57%
9.SIF Moldova8,445.562.55%
10.CNTEE Transelectrica Bucuresti6,428.261.94%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti24.55%
2.Farmaceutica Remedia SA13.53%
3.Rompetrol Rafinare Constanta12.60%
4.Dafora SA Medias7.46%
5.Alro Slatina7.43%
-5.Altur Slatina-5.88%
-4.CEMACON SA-6.07%
-3.TMK Artrom-6.28%
-2.Sinteza Oradea-7.95%
-1.Turism, hoteluri, restaurante Marea Neagra-13.05%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 4.3600 14.74% 10 43.60 2
2. Alro Slatina [ALR] 3.4700 2.66% 64,745 220,966.61 79
3. Impact Developer & Contractor S.A. [IMP] 1.0600 2.42% 25,632 27,004.91 15
4. Compa S.A. Sibiu [CMP] 1.0200 2.00% 14,916 15,214.87 13
5. SIF Moldova [SIF2] 1.5600 1.96% 291,525 449,289.92 64
6. Aerostar Bacau [ARS] 4.7700 1.92% 467 2,206.80 3
7. SIF Transilvania [SIF3] 0.2455 1.66% 1,186,923 292,853.61 153
8. Altur Slatina [ALT] 0.0320 1.59% 6,918,503 221,399.60 18
9. Farmaceutica Remedia SA [RMAH] 0.3860 1.58% 44,262 17,045.84 19
10. Alumil Rom Industry Bucuresti [ALU] 1.3700 1.48% 27,537 37,420.79 29
11. Santierul Naval Orsova [SNO] 2.9400 1.38% 150 441.00 1
12. Teraplast SA [TRP] 0.4130 1.23% 25,001 10,321.37 10
13. Vrancart Adjud [VNC] 0.1890 1.07% 33,606 6,340.53 13
14. SNTGN TRANSGAZ SA [TGN] 404.0000 0.87% 6,120 2,459,076.00 110
15. Uamt Oradea [UAM] 1.2000 0.84% 3,000 3,600.00 1
16. Romcarbon SA Buzau [ROCE] 0.1365 0.74% 29,996 3,994.54 10
17. Banca Transilvania [TLV] 2.3600 0.64% 2,399,911 5,667,429.26 268
18. Oil Terminal Constanta [OIL] 0.1728 0.47% 177,328 30,183.51 19
19. SIF Muntenia [SIF4] 0.9640 0.42% 50,754 48,633.35 36
20. Biofarm Bucuresti [BIO] 0.3020 0.33% 22,411 6,731.05 7
21. SIF Oltenia [SIF5] 2.3000 0.00% 49,981 114,555.74 42
22. Socep Constanta [SOCP] 0.2600 0.00% 37,453 9,670.01 12
23. SC Fondul Proprietatea SA [FP] 0.9170 0.00% 1,188,649 1,089,042.12 40
24. Rompetrol Well Services [PTR] 0.3700 0.00% 8,600 3,170.00 3
25. Rompetrol Rafinare Constanta [RRC] 0.0590 0.00% 20,102 1,157.84 5
26. Petrom [SNP] 0.3080 0.00% 9,541,091 2,937,180.96 121
27. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 667 18,676.00 11
28. Casa de Bucovina Club de Munte [BCM] 0.0730 0.00% 17,600 1,267.70 3
29. Dafora SA Medias [DAFR] 0.0288 0.00% 128,851 3,611.35 12
30. CEMACON SA [CEON] 0.5880 0.00% 12,435 7,243.19 4
31. SN NUCLEARELECTRICA SA [SNN] 8.1000 -0.12% 256,274 2,069,741.12 214
32. BRD Societe Generale [BRD] 13.6800 -0.15% 80,827 1,105,572.90 65
33. Zentiva SA [SCD] 3.4200 -0.29% 28,231 96,550.02 4
34. Bursa de Valori Bucuresti SA [BVB] 28.7000 -0.35% 2,632 75,656.60 12
35. Antibiotice Iasi [ATB] 0.5340 -0.37% 56,769 30,322.65 12
36. CNTEE Transelectrica Bucuresti [TEL] 25.1000 -0.40% 40,071 1,009,277.60 40
37. SSIF Broker Cluj [BRK] 0.0746 -0.53% 333,422 24,736.89 21
38. SNGN ROMGAZ SA [SNG] 35.3000 -0.84% 243,949 8,704,165.15 252
39. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6600 -1.02% 70,310 816,944.50 62
40. Turbomecanica Bucuresti [TBM] 0.2845 -1.04% 650,111 183,519.20 80
41. Erste Bank der oesterreichischen Sparkassen AG [EBS] 181.5000 -1.09% 221 40,111.50 6
42. ELECTROARGES SA Curtea de Arges [ELGS] 1.4600 -1.35% 11,453 16,552.65 9
43. SIF Banat Crisana [SIF1] 2.9300 -2.01% 85,577 248,579.22 53
44. CONPET SA [COTE] 110.2000 -2.13% 3,403 376,241.80 121
45. Oltchim Rm. Valcea [OLT] 0.2590 -2.26% 34,110 8,568.67 20
46. Bermas Suceava [BRM] 1.0700 -2.73% 202 222.14 2
47. Sinteza Oradea [STZ] 0.2780 -3.47% 4,000 1,082.00 5
48. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0926 -5.51% 5,000 463.00 1
49. TMK Artrom [ART] 4.1800 -7.11% 1,170 4,942.60 4
50. Amonil Slobozia [AMO] 0.0055 -8.33% 1,710,100 9,405.60 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019