Twitter Feedback site in romana

BSE Daily Market Report / february 21, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. CONPET SA 61,987.80 376.24 -1.09%
2. Banca Transilvania 2,112.92 5,667.43 0.00%
3. SNGN ROMGAZ SA 1,563.94 8,704.17 0.99%
4. SC Fondul Proprietatea SA 1,537.27 1,089.04 -0.33%
5. Petrom 1,381.43 2,937.18 -1.14%
6. SNTGN TRANSGAZ SA 787.92 2,459.08 0.37%
7. S.C.D.F.E.E. ELECTRICA S.A. 709.82 816.94 -1.37%
8. BRD Societe Generale 698.00 1,105.57 -1.02%
9. SN NUCLEARELECTRICA SA 548.16 2,069.74 0.12%
10. Impact Developer & Contractor S.A. 249.92 27.00 -1.89%

Top 5 by price (gainers)

1. UZTEL SA 13.77%
2. TMK Artrom 7.66%
3. Turism, hoteluri, restaurante Marea Neagra 4.97%
4. Energopetrol Campina 3.70%
5. CEMACON SA 2.04%

Top 5 by price (decliners)

1. Electrocontact Botosani -3.45%
2. Rompetrol Rafinare Constanta -3.39%
3. Farmaceutica Remedia SA -3.11%
4. Alumil Rom Industry Bucuresti -2.19%
5. Dafora SA Medias -2.08%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CONPET SA64,344.0717.20%
2.Banca Transilvania62,539.6816.71%
3.BRD Societe Generale61,282.3916.38%
4.SNGN ROMGAZ SA48,920.5313.07%
5.SNTGN TRANSGAZ SA29,616.367.91%
6.SC Fondul Proprietatea SA22,483.876.01%
7.S.C.D.F.E.E. ELECTRICA S.A.19,893.075.32%
8.Petrom14,821.933.96%
9.SN NUCLEARELECTRICA SA14,600.313.90%
10.SIF Moldova8,198.232.19%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti24.07%
2.Amonil Slobozia10.00%
3.Farmaceutica Remedia SA10.00%
4.Impact Developer & Contractor S.A.8.33%
5.SNGN ROMGAZ SA8.03%
-5.Altur Slatina-4.41%
-4.Turbomecanica Bucuresti-4.71%
-3.CONPET SA-5.55%
-2.Turism, hoteluri, restaurante Marea Neagra-5.63%
-1.Sinteza Oradea-7.95%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. UZTEL SA [UZT] 1.5700 13.77% 501 786.57 3
2. TMK Artrom [ART] 4.5000 7.66% 180 796.50 4
3. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0972 4.97% 972 94.48 1
4. Energopetrol Campina [ENP] 0.2800 3.70% 8 2.24 1
5. CEMACON SA [CEON] 0.6000 2.04% 79,823 47,491.78 15
6. Calipso SA [CAOR] 1.7000 1.80% 1,172 1,992.40 4
7. Altur Slatina [ALT] 0.0325 1.56% 35,414 1,104.34 4
8. Socep Constanta [SOCP] 0.2640 1.54% 21,000 5,502.00 4
9. Erste Bank der oesterreichischen Sparkassen AG [EBS] 183.8500 1.29% 305 55,929.80 4
10. ELECTROARGES SA Curtea de Arges [ELGS] 1.4750 1.03% 61,177 87,204.77 24
11. SNGN ROMGAZ SA [SNG] 35.6500 0.99% 43,952 1,563,942.85 125
12. Armatura Cluj-Napoca [ARM] 0.2040 0.99% 23 4.69 1
13. Zentiva SA [SCD] 3.4500 0.88% 14,601 50,303.03 10
14. SNTGN TRANSGAZ SA [TGN] 405.5000 0.37% 1,941 787,922.00 65
15. SSIF Broker Cluj [BRK] 0.0748 0.27% 42,050 3,138.95 7
16. SN NUCLEARELECTRICA SA [SNN] 8.1100 0.12% 67,877 548,157.56 60
17. Antibiotice Iasi [ATB] 0.5340 0.00% 14,501 7,721.83 7
18. Rompetrol Well Services [PTR] 0.3700 0.00% 3,400 1,258.00 1
19. SIF Oltenia [SIF5] 2.3000 0.00% 33,286 76,167.74 52
20. Sinteza Oradea [STZ] 0.2780 0.00% 130 36.14 2
21. Bursa de Valori Bucuresti SA [BVB] 28.7000 0.00% 5,258 150,888.00 19
22. Amonil Slobozia [AMO] 0.0055 0.00% 5,500 30.25 4
23. Banca Transilvania [TLV] 2.3600 0.00% 899,270 2,112,920.84 162
24. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 53 1,484.00 4
25. SIF Transilvania [SIF3] 0.2450 -0.20% 167,774 41,019.07 72
26. Aerostar Bacau [ARS] 4.7600 -0.21% 435 2,071.00 2
27. Teraplast SA [TRP] 0.4120 -0.24% 12,378 5,101.56 9
28. SC Fondul Proprietatea SA [FP] 0.9140 -0.33% 1,681,791 1,537,266.51 34
29. Oltchim Rm. Valcea [OLT] 0.2580 -0.39% 10,000 2,579.00 2
30. Turbomecanica Bucuresti [TBM] 0.2830 -0.53% 131,712 37,036.37 29
31. CNTEE Transelectrica Bucuresti [TEL] 24.9500 -0.60% 9,893 245,795.25 91
32. Biofarm Bucuresti [BIO] 0.3000 -0.66% 20,050 6,015.00 2
33. Casa de Bucovina Club de Munte [BCM] 0.0725 -0.68% 65,610 4,643.53 13
34. ELECTROMAGNETICA SA [ELMA] 0.1370 -0.72% 38,700 5,304.13 8
35. SIF Muntenia [SIF4] 0.9560 -0.83% 13,104 12,357.64 35
36. BRD Societe Generale [BRD] 13.5400 -1.02% 51,412 698,004.94 102
37. CONPET SA [COTE] 109.0000 -1.09% 613,600 61,987,801.80 101
38. Petrom [SNP] 0.3045 -1.14% 4,486,916 1,381,430.86 296
39. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.5000 -1.37% 61,425 709,816.52 74
40. Alro Slatina [ALR] 3.4200 -1.44% 1,922 6,518.54 12
41. Oil Terminal Constanta [OIL] 0.1700 -1.62% 16,722 2,764.25 6
42. Impact Developer & Contractor S.A. [IMP] 1.0400 -1.89% 238,917 249,916.15 19
43. SIF Moldova [SIF2] 1.5300 -1.92% 89,921 136,165.23 54
44. Compa S.A. Sibiu [CMP] 1.0000 -1.96% 67,000 67,020.00 7
45. SIF Banat Crisana [SIF1] 2.8700 -2.05% 50,208 142,050.84 64
46. Dafora SA Medias [DAFR] 0.0282 -2.08% 72,201 2,015.87 8
47. Alumil Rom Industry Bucuresti [ALU] 1.3400 -2.19% 12,300 16,242.00 10
48. Farmaceutica Remedia SA [RMAH] 0.3740 -3.11% 5,450 1,847.70 5
49. Rompetrol Rafinare Constanta [RRC] 0.0570 -3.39% 107,334 6,060.16 15
50. Electrocontact Botosani [ECT] 0.0140 -3.45% 200 2.80 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019