Twitter Feedback site in romana

BSE Daily Market Report / february 22, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 17,940.93 76.17 0.87%
2. SNGN ROMGAZ SA 7,568.75 1,563.94 -0.28%
3. BRD Societe Generale 4,610.63 698.00 1.03%
4. S.C.D.F.E.E. ELECTRICA S.A. 3,731.94 709.82 1.39%
5. Banca Transilvania 2,753.52 2,112.92 0.00%
6. Petrom 1,264.40 1,381.43 -0.33%
7. Teraplast SA 1,195.81 5.10 0.97%
8. SN NUCLEARELECTRICA SA 1,158.73 548.16 -0.62%
9. SNTGN TRANSGAZ SA 1,156.14 787.92 0.12%
10. CONPET SA 1,125.39 61,987.80 2.39%

Top 5 by price (gainers)

1. Altur Slatina 3.08%
2. Turism Felix S.A. Baile Felix 2.68%
3. CONPET SA 2.39%
4. Compa S.A. Sibiu 2.00%
5. S.C.D.F.E.E. ELECTRICA S.A. 1.39%

Top 5 by price (decliners)

1. Electroputere Craiova -14.81%
2. PREFAB SA Bucuresti -10.64%
3. Impact Developer & Contractor S.A. -3.85%
4. ELECTROARGES SA Curtea de Arges -3.73%
5. Comelf Bistrita -2.86%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CONPET SA65,089.9617.06%
2.Banca Transilvania64,279.2716.85%
3.SNGN ROMGAZ SA54,164.9914.19%
4.BRD Societe Generale40,033.0910.49%
5.SNTGN TRANSGAZ SA29,958.847.85%
6.S.C.D.F.E.E. ELECTRICA S.A.22,195.755.82%
7.SC Fondul Proprietatea SA20,441.515.36%
8.SIF Oltenia19,675.325.16%
9.SN NUCLEARELECTRICA SA15,161.613.97%
10.Petrom15,015.273.93%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti22.22%
2.Farmaceutica Remedia SA11.18%
3.SNGN ROMGAZ SA8.05%
4.Rompetrol Rafinare Constanta7.55%
5.Alro Slatina6.25%
-5.Turbomecanica Bucuresti-3.11%
-4.CEMACON SA-3.23%
-3.Turism, hoteluri, restaurante Marea Neagra-5.63%
-2.Sinteza Oradea-10.32%
-1.Electroputere Craiova-22.03%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Altur Slatina [ALT] 0.0335 3.08% 10,859,606 348,516.15 34
2. Turism Felix S.A. Baile Felix [TUFE] 0.2300 2.68% 28,196 6,475.12 5
3. CONPET SA [COTE] 111.6000 2.39% 10,192 1,125,393.40 43
4. Compa S.A. Sibiu [CMP] 1.0200 2.00% 1,083 1,083.06 5
5. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6600 1.39% 321,715 3,731,940.86 24
6. Farmaceutica Remedia SA [RMAH] 0.3780 1.07% 600 214.80 2
7. BRD Societe Generale [BRD] 13.6800 1.03% 340,227 4,610,626.44 79
8. Teraplast SA [TRP] 0.4160 0.97% 2,884,139 1,195,805.85 28
9. SIF Oltenia [SIF5] 2.3200 0.87% 8,614,765 17,940,930.95 69
10. Casa de Bucovina Club de Munte [BCM] 0.0730 0.69% 90,800 6,418.07 14
11. SIF Transilvania [SIF3] 0.2460 0.41% 396,826 96,428.72 83
12. Aerostar Bacau [ARS] 4.7700 0.21% 3,062 14,599.71 6
13. SNTGN TRANSGAZ SA [TGN] 406.0000 0.12% 2,847 1,156,144.50 55
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 184.0000 0.08% 18 3,329.00 2
15. Banca Transilvania [TLV] 2.3600 0.00% 1,173,251 2,753,520.93 136
16. Biofarm Bucuresti [BIO] 0.3000 0.00% 22,711 6,819.30 8
17. Oil Terminal Constanta [OIL] 0.1700 0.00% 60,979 10,339.96 13
18. SIF Muntenia [SIF4] 0.9560 0.00% 7,356 6,925.03 40
19. Socep Constanta [SOCP] 0.2640 0.00% 130,500 34,363.33 9
20. Armatura Cluj-Napoca [ARM] 0.2040 0.00% 3,223 657.49 1
21. Antibiotice Iasi [ATB] 0.5340 0.00% 2,014 1,072.45 3
22. Amonil Slobozia [AMO] 0.0055 0.00% 552 3.04 2
23. CEMACON SA [CEON] 0.6000 0.00% 12,000 7,200.00 2
24. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 85 2,380.00 6
25. SC Fondul Proprietatea SA [FP] 0.9140 0.00% 965,330 880,611.21 29
26. Dafora SA Medias [DAFR] 0.0282 0.00% 113,549 3,190.82 13
27. SNGN ROMGAZ SA [SNG] 35.5500 -0.28% 212,335 7,568,752.70 136
28. Zentiva SA [SCD] 3.4400 -0.29% 1,332 4,588.17 4
29. Petrom [SNP] 0.3035 -0.33% 4,131,913 1,264,399.31 153
30. Bursa de Valori Bucuresti SA [BVB] 28.6000 -0.35% 3,268 93,731.40 12
31. SSIF Broker Cluj [BRK] 0.0744 -0.53% 533,838 39,879.95 23
32. Alro Slatina [ALR] 3.4000 -0.58% 16,343 55,920.48 23
33. SN NUCLEARELECTRICA SA [SNN] 8.0600 -0.62% 143,637 1,158,730.67 95
34. SIF Moldova [SIF2] 1.5200 -0.65% 56,669 85,375.47 55
35. SIF Banat Crisana [SIF1] 2.8500 -0.70% 15,471 43,364.38 52
36. Oltchim Rm. Valcea [OLT] 0.2560 -0.78% 3,690 940.91 5
37. Turbomecanica Bucuresti [TBM] 0.2805 -0.88% 368,599 103,324.37 41
38. CNTEE Transelectrica Bucuresti [TEL] 24.7000 -1.00% 12,222 302,477.20 69
39. UZTEL SA [UZT] 1.5500 -1.27% 2,349 3,639.46 2
40. Santierul Naval Orsova [SNO] 2.9000 -1.36% 60 174.00 1
41. Alumil Rom Industry Bucuresti [ALU] 1.3200 -1.49% 86,723 113,334.39 36
42. Rompetrol Well Services [PTR] 0.3640 -1.62% 1,600 582.40 2
43. ARTEGO SA [ARTE] 7.6500 -2.55% 357 2,607.15 3
44. Vrancart Adjud [VNC] 0.1840 -2.65% 3,900 717.60 1
45. Comelf Bistrita [CMF] 2.0400 -2.86% 340 693.60 1
46. ELECTROARGES SA Curtea de Arges [ELGS] 1.4200 -3.73% 99,551 141,941.27 23
47. Impact Developer & Contractor S.A. [IMP] 1.0000 -3.85% 115,997 116,540.72 34
48. PREFAB SA Bucuresti [PREH] 0.8400 -10.64% 123 103.32 1
49. Electroputere Craiova [EPT] 0.0230 -14.81% 116,273 2,685.10 27
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019