Twitter Feedback site in romana

BSE Daily Market Report / february 23, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 1,742.46 2,753.52 0.21%
2. SC Fondul Proprietatea SA 1,689.45 880.61 2.30%
3. SNGN ROMGAZ SA 853.72 7,568.75 0.28%
4. SNTGN TRANSGAZ SA 791.19 1,156.14 0.00%
5. SN NUCLEARELECTRICA SA 767.76 1,158.73 0.00%
6. BRD Societe Generale 730.27 4,610.63 1.17%
7. Teraplast SA 659.17 1,195.81 0.24%
8. CNTEE Transelectrica Bucuresti 470.45 302.48 -1.42%
9. SIF Oltenia 440.06 17,940.93 -0.86%
10. S.C.D.F.E.E. ELECTRICA S.A. 399.61 3,731.94 -0.51%

Top 5 by price (gainers)

1. PREFAB SA Bucuresti 10.12%
2. UZTEL SA 7.10%
3. Oltchim Rm. Valcea 3.13%
4. Bermas Suceava 2.80%
5. Vrancart Adjud 2.72%

Top 5 by price (decliners)

1. Farmaceutica Remedia SA -2.65%
2. Turism Felix S.A. Baile Felix -2.61%
3. SIF Banat Crisana -2.11%
4. Bursa de Valori Bucuresti SA -2.10%
5. Alumil Rom Industry Bucuresti -1.52%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CONPET SA64,794.1517.52%
2.Banca Transilvania60,698.1916.41%
3.SNGN ROMGAZ SA51,204.5913.84%
4.BRD Societe Generale37,036.6110.01%
5.SNTGN TRANSGAZ SA28,597.807.73%
6.S.C.D.F.E.E. ELECTRICA S.A.22,425.466.06%
7.SC Fondul Proprietatea SA21,307.385.76%
8.SIF Oltenia19,889.915.38%
9.SN NUCLEARELECTRICA SA14,657.383.96%
10.Petrom13,522.263.66%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti15.04%
2.UZTEL SA12.16%
3.Farmaceutica Remedia SA8.24%
4.Rompetrol Rafinare Constanta7.55%
5.SNGN ROMGAZ SA6.10%
-5.Oil Terminal Constanta-5.66%
-4.Turism, hoteluri, restaurante Marea Neagra-6.02%
-3.Turbomecanica Bucuresti-9.00%
-2.Sinteza Oradea-13.13%
-1.Electroputere Craiova-20.69%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. PREFAB SA Bucuresti [PREH] 0.9250 10.12% 1 0.93 1
2. UZTEL SA [UZT] 1.6600 7.10% 1 1.66 1
3. Oltchim Rm. Valcea [OLT] 0.2640 3.13% 12,756 3,295.74 12
4. Bermas Suceava [BRM] 1.1000 2.80% 7,237 7,960.70 4
5. Vrancart Adjud [VNC] 0.1890 2.72% 5,000 945.00 1
6. SC Fondul Proprietatea SA [FP] 0.9350 2.30% 1,828,105 1,689,452.03 94
7. Biofarm Bucuresti [BIO] 0.3050 1.67% 30,325 9,179.24 14
8. Impact Developer & Contractor S.A. [IMP] 1.0150 1.50% 83,636 86,766.20 18
9. Petrom [SNP] 0.3080 1.48% 1,229,142 378,098.80 80
10. ELECTROARGES SA Curtea de Arges [ELGS] 1.4400 1.41% 61,693 87,643.49 19
11. SSIF Broker Cluj [BRK] 0.0754 1.34% 99,000 7,444.50 5
12. ARTEGO SA [ARTE] 7.7500 1.31% 385 2,798.80 9
13. BRD Societe Generale [BRD] 13.8400 1.17% 53,008 730,270.88 116
14. Turbomecanica Bucuresti [TBM] 0.2830 0.89% 34,250 9,642.74 24
15. SIF Moldova [SIF2] 1.5260 0.39% 238,371 361,478.16 59
16. SNGN ROMGAZ SA [SNG] 35.6500 0.28% 23,962 853,717.65 82
17. Teraplast SA [TRP] 0.4170 0.24% 1,581,098 659,165.93 17
18. Banca Transilvania [TLV] 2.3650 0.21% 738,185 1,742,458.42 107
19. SIF Transilvania [SIF3] 0.2465 0.20% 241,152 59,133.41 45
20. TMK Artrom [ART] 4.5000 0.00% 170 750.00 2
21. SIF Muntenia [SIF4] 0.9560 0.00% 24,296 22,941.73 42
22. SNTGN TRANSGAZ SA [TGN] 406.0000 0.00% 1,947 791,188.00 59
23. SN NUCLEARELECTRICA SA [SNN] 8.0600 0.00% 95,250 767,758.35 97
24. Sinteza Oradea [STZ] 0.2780 0.00% 700 194.60 2
25. Oil Terminal Constanta [OIL] 0.1700 0.00% 11,221 1,905.38 6
26. Amonil Slobozia [AMO] 0.0055 0.00% 200 1.10 2
27. CEMACON SA [CEON] 0.6000 0.00% 400 240.00 1
28. Dafora SA Medias [DAFR] 0.0282 0.00% 31,703 894.02 4
29. CONPET SA [COTE] 111.6000 0.00% 723 79,916.60 47
30. Electroputere Craiova [EPT] 0.0230 0.00% 113,998 2,451.38 10
31. Casa de Bucovina Club de Munte [BCM] 0.0730 0.00% 200 14.60 1
32. Antibiotice Iasi [ATB] 0.5340 0.00% 19,530 10,645.02 6
33. Zentiva SA [SCD] 3.4300 -0.29% 2,067 7,090.81 3
34. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0968 -0.41% 12,507 1,164.48 6
35. Aerostar Bacau [ARS] 4.7500 -0.42% 6,949 32,933.46 6
36. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6000 -0.51% 34,470 399,610.44 49
37. Electroaparataj SA [ELJ] 0.1500 -0.66% 1,480 222.00 1
38. SIF Oltenia [SIF5] 2.3000 -0.86% 192,782 440,058.43 71
39. Alro Slatina [ALR] 3.3700 -0.88% 224 770.34 7
40. Romcarbon SA Buzau [ROCE] 0.1350 -1.10% 17,979 2,427.17 4
41. Erste Bank der oesterreichischen Sparkassen AG [EBS] 181.5500 -1.33% 613 111,256.50 9
42. CNTEE Transelectrica Bucuresti [TEL] 24.3500 -1.42% 19,277 470,454.40 170
43. Altur Slatina [ALT] 0.0330 -1.49% 42,808 1,395.11 4
44. Alumil Rom Industry Bucuresti [ALU] 1.3000 -1.52% 15,765 20,281.99 23
45. Bursa de Valori Bucuresti SA [BVB] 28.0000 -2.10% 11,003 308,976.30 64
46. SIF Banat Crisana [SIF1] 2.7900 -2.11% 63,108 176,511.63 65
47. Turism Felix S.A. Baile Felix [TUFE] 0.2240 -2.61% 2,000 448.00 2
48. Farmaceutica Remedia SA [RMAH] 0.3680 -2.65% 300 110.40 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019