Twitter Feedback site in romana

BSE Daily Market Report / february 26, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 622,627.30 1,689.45 -0.64%
2. Banca Transilvania 8,812.27 1,742.46 1.06%
3. Petrom 1,465.34 378.10 -0.49%
4. SNGN ROMGAZ SA 1,148.34 853.72 0.00%
5. SNTGN TRANSGAZ SA 1,099.42 791.19 0.99%
6. BRD Societe Generale 878.99 730.27 1.01%
7. CNTEE Transelectrica Bucuresti 585.21 470.45 0.62%
8. CONPET SA 315.49 79.92 1.25%
9. SN NUCLEARELECTRICA SA 288.95 767.76 1.24%
10. SIF Oltenia 173.23 440.06 0.00%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 3.31%
2. Rompetrol Rafinare Constanta 3.16%
3. Impact Developer & Contractor S.A. 2.96%
4. Turism Felix S.A. Baile Felix 2.68%
5. Alumil Rom Industry Bucuresti 2.31%

Top 5 by price (decliners)

1. Electroputere Craiova -10.87%
2. VES SA Sighisoara -5.69%
3. Oltchim Rm. Valcea -5.30%
4. ROPHARMA SA -3.85%
5. Carbochim Cluj Napoca -3.70%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA642,847.8065.06%
2.Banca Transilvania65,331.156.61%
3.CONPET SA64,952.236.57%
4.SNGN ROMGAZ SA50,481.275.11%
5.BRD Societe Generale31,439.533.18%
6.SNTGN TRANSGAZ SA29,024.202.94%
7.S.C.D.F.E.E. ELECTRICA S.A.21,922.572.22%
8.SIF Oltenia20,000.362.02%
9.Petrom14,637.511.48%
10.SN NUCLEARELECTRICA SA12,147.321.23%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti12.71%
2.Rompetrol Rafinare Constanta8.89%
3.Impact Developer & Contractor S.A.6.85%
4.SNGN ROMGAZ SA6.42%
5.Farmaceutica Remedia SA6.29%
-5.Erste Bank der oesterreichischen Sparkassen AG-3.84%
-4.SIF Banat Crisana-5.33%
-3.Turbomecanica Bucuresti-8.12%
-2.Sinteza Oradea-13.13%
-1.Electroputere Craiova-29.31%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1000 3.31% 151,223 15,007.69 12
2. Rompetrol Rafinare Constanta [RRC] 0.0588 3.16% 21,000 1,230.60 3
3. Impact Developer & Contractor S.A. [IMP] 1.0450 2.96% 18,892 19,725.95 6
4. Turism Felix S.A. Baile Felix [TUFE] 0.2300 2.68% 14,429 3,318.27 2
5. Alumil Rom Industry Bucuresti [ALU] 1.3300 2.31% 29,723 38,199.41 13
6. ELECTROMAGNETICA SA [ELMA] 0.1400 2.19% 335,100 46,914.00 7
7. SIF Banat Crisana [SIF1] 2.8400 1.79% 9,094 25,619.11 37
8. Bursa de Valori Bucuresti SA [BVB] 28.5000 1.79% 2,081 59,360.60 9
9. CEMACON SA [CEON] 0.6080 1.33% 3,628 2,141.94 4
10. SSIF Broker Cluj [BRK] 0.0764 1.33% 38,398 2,908.29 7
11. CONPET SA [COTE] 113.0000 1.25% 2,793 315,485.80 50
12. SN NUCLEARELECTRICA SA [SNN] 8.1600 1.24% 35,478 288,948.07 62
13. Alro Slatina [ALR] 3.4100 1.19% 7,249 24,695.88 17
14. Farmaceutica Remedia SA [RMAH] 0.3720 1.09% 5,750 2,129.00 4
15. Banca Transilvania [TLV] 2.3900 1.06% 3,689,597 8,812,267.29 275
16. BRD Societe Generale [BRD] 13.9800 1.01% 63,065 878,987.70 121
17. SNTGN TRANSGAZ SA [TGN] 410.0000 0.99% 2,689 1,099,415.00 106
18. CNTEE Transelectrica Bucuresti [TEL] 24.5000 0.62% 23,912 585,209.75 65
19. Biofarm Bucuresti [BIO] 0.3060 0.33% 23,720 7,181.70 12
20. SIF Moldova [SIF2] 1.5300 0.26% 39,044 58,951.56 46
21. Teraplast SA [TRP] 0.4180 0.24% 217,285 90,360.73 18
22. SIF Muntenia [SIF4] 0.9580 0.21% 25,535 24,262.31 32
23. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6000 0.00% 11,477 133,466.42 32
24. Turbomecanica Bucuresti [TBM] 0.2830 0.00% 67,171 19,072.63 17
25. SNGN ROMGAZ SA [SNG] 35.6500 0.00% 32,227 1,148,343.15 109
26. SIF Oltenia [SIF5] 2.3000 0.00% 75,923 173,227.95 35
27. Transilvania Constructii SA Cluj [COTR] 32.0000 0.00% 310 9,928.40 4
28. Oil Terminal Constanta [OIL] 0.1700 0.00% 11,562 1,928.71 5
29. Dafora SA Medias [DAFR] 0.0282 0.00% 43,749 1,233.65 18
30. Antibiotice Iasi [ATB] 0.5340 0.00% 119,011 63,266.89 23
31. Electrocontact Botosani [ECT] 0.0140 0.00% 50,370 654.44 4
32. Altur Slatina [ALT] 0.0330 0.00% 3,308 109.16 1
33. Amonil Slobozia [AMO] 0.0055 0.00% 351,120 1,756.15 12
34. Zentiva SA [SCD] 3.4200 -0.29% 2,664 9,120.19 6
35. Romcarbon SA Buzau [ROCE] 0.1345 -0.37% 301,283 39,395.81 35
36. Petrom [SNP] 0.3065 -0.49% 4,751,568 1,465,338.62 131
37. SIF Transilvania [SIF3] 0.2450 -0.61% 633,316 155,056.07 50
38. SC Fondul Proprietatea SA [FP] 0.9290 -0.64% 666,006,042 622,627,295.57 1,333
39. Casa de Bucovina Club de Munte [BCM] 0.0725 -0.68% 187,600 13,172.74 17
40. ELECTROARGES SA Curtea de Arges [ELGS] 1.4300 -0.69% 80,742 113,209.43 55
41. Erste Bank der oesterreichischen Sparkassen AG [EBS] 180.2500 -0.72% 618 112,113.15 9
42. Mecanica SA Ceahlau [MECF] 0.1350 -0.74% 2,000 270.00 1
43. Vrancart Adjud [VNC] 0.1875 -0.79% 102,000 19,166.00 4
44. Compa S.A. Sibiu [CMP] 1.0100 -0.98% 20,110 20,260.00 8
45. TMK Artrom [ART] 4.4200 -1.78% 707 3,110.22 5
46. Carbochim Cluj Napoca [CBC] 10.4000 -3.70% 5 52.00 1
47. ROPHARMA SA [RPH] 0.3500 -3.85% 815 285.25 1
48. Oltchim Rm. Valcea [OLT] 0.2500 -5.30% 20,651 5,162.75 17
49. VES SA Sighisoara [VESY] 0.0580 -5.69% 1,000 58.00 1
50. Electroputere Craiova [EPT] 0.0205 -10.87% 862,796 17,762.59 45
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019