Twitter Feedback site in romana

BSE Daily Market Report / february 27, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 28,272.84 8,812.27 1.88%
2. SC Fondul Proprietatea SA 9,181.80 622,627.30 -0.32%
3. BRD Societe Generale 7,086.62 878.99 -0.29%
4. SNGN ROMGAZ SA 3,352.28 1,148.34 0.42%
5. SNTGN TRANSGAZ SA 2,735.63 1,099.42 0.49%
6. S.C.D.F.E.E. ELECTRICA S.A. 1,437.67 133.47 -0.69%
7. Teraplast SA 1,227.35 90.36 0.48%
8. Petrom 1,194.81 1,465.34 0.16%
9. CNTEE Transelectrica Bucuresti 892.68 585.21 1.63%
10. SIF Moldova 853.79 58.95 1.31%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 6.86%
2. Aerostar Bacau 4.00%
3. Farmaceutica Remedia SA 3.76%
4. ROPHARMA SA 2.86%
5. CEMACON SA 1.97%

Top 5 by price (decliners)

1. Santierul Naval Orsova -3.45%
2. Romcarbon SA Buzau -2.97%
3. Mecanica SA Ceahlau -2.96%
4. Dafora SA Medias -1.42%
5. Rompetrol Rafinare Constanta -1.36%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA648,938.5963.64%
2.Banca Transilvania91,130.738.94%
3.CONPET SA64,974.376.37%
4.SNGN ROMGAZ SA49,872.684.89%
5.SNTGN TRANSGAZ SA30,355.902.98%
6.BRD Societe Generale29,996.492.94%
7.S.C.D.F.E.E. ELECTRICA S.A.22,105.622.17%
8.SIF Oltenia20,217.591.98%
9.Petrom13,742.671.35%
10.SN NUCLEARELECTRICA SA12,368.191.21%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti15.38%
2.Farmaceutica Remedia SA10.29%
3.Impact Developer & Contractor S.A.8.63%
4.Oil Terminal Constanta6.13%
5.Banca Transilvania5.87%
-5.SIF Banat Crisana-4.64%
-4.Dafora SA Medias-6.71%
-3.Turbomecanica Bucuresti-7.44%
-2.Sinteza Oradea-8.55%
-1.Electroputere Craiova-18.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.2180 6.86% 13 2.83 1
2. Aerostar Bacau [ARS] 4.9400 4.00% 1,100 5,394.32 6
3. Farmaceutica Remedia SA [RMAH] 0.3860 3.76% 4,659 1,755.43 5
4. ROPHARMA SA [RPH] 0.3600 2.86% 19,500 6,813.00 5
5. CEMACON SA [CEON] 0.6200 1.97% 66,999 41,174.39 10
6. Erste Bank der oesterreichischen Sparkassen AG [EBS] 183.8000 1.97% 62 11,211.80 5
7. Banca Transilvania [TLV] 2.4350 1.88% 11,727,340 28,272,837.01 644
8. Oil Terminal Constanta [OIL] 0.1730 1.76% 607,710 104,735.82 40
9. SIF Oltenia [SIF5] 2.3400 1.74% 180,190 414,359.72 30
10. CNTEE Transelectrica Bucuresti [TEL] 24.9000 1.63% 36,077 892,682.05 84
11. SN NUCLEARELECTRICA SA [SNN] 8.2900 1.59% 99,990 822,191.12 109
12. Alumil Rom Industry Bucuresti [ALU] 1.3500 1.50% 62,820 84,003.59 34
13. SIF Banat Crisana [SIF1] 2.8800 1.41% 48,362 136,257.78 32
14. ELECTROARGES SA Curtea de Arges [ELGS] 1.4500 1.40% 2,200 3,177.26 5
15. SIF Moldova [SIF2] 1.5500 1.31% 555,607 853,787.31 44
16. Alro Slatina [ALR] 3.4500 1.17% 16,343 56,262.42 20
17. Turbomecanica Bucuresti [TBM] 0.2860 1.06% 109,055 31,020.97 13
18. Compa S.A. Sibiu [CMP] 1.0200 0.99% 73,287 74,266.18 27
19. Casa de Bucovina Club de Munte [BCM] 0.0730 0.69% 200 14.60 1
20. Biofarm Bucuresti [BIO] 0.3080 0.65% 71,502 22,014.54 19
21. SSIF Broker Cluj [BRK] 0.0768 0.52% 216,787 16,549.60 12
22. SNTGN TRANSGAZ SA [TGN] 412.0000 0.49% 6,676 2,735,633.00 187
23. Teraplast SA [TRP] 0.4200 0.48% 2,940,930 1,227,354.64 29
24. SNGN ROMGAZ SA [SNG] 35.8000 0.42% 93,667 3,352,277.00 134
25. SIF Transilvania [SIF3] 0.2460 0.41% 314,050 76,849.19 45
26. CONPET SA [COTE] 113.4000 0.35% 1,345 152,742.40 37
27. SIF Muntenia [SIF4] 0.9600 0.21% 12,476 11,819.42 21
28. Petrom [SNP] 0.3070 0.16% 3,891,840 1,194,806.65 108
29. Sinteza Oradea [STZ] 0.2780 0.00% 820 227.96 3
30. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1000 0.00% 20,000 2,000.00 1
31. Impact Developer & Contractor S.A. [IMP] 1.0450 0.00% 15,551 16,250.80 11
32. Calipso SA [CAOR] 1.7000 0.00% 3,965 6,740.50 2
33. Electroaparataj SA [ELJ] 0.1500 0.00% 100 15.00 1
34. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 0.00% 2,750 1,001.00 1
35. Antibiotice Iasi [ATB] 0.5340 0.00% 12,860 6,867.24 5
36. Amonil Slobozia [AMO] 0.0055 0.00% 303,080 1,515.45 12
37. Electroputere Craiova [EPT] 0.0205 0.00% 197,019 3,970.58 17
38. ELECTROMAGNETICA SA [ELMA] 0.1400 0.00% 130,157 18,222.29 4
39. Oltchim Rm. Valcea [OLT] 0.2500 0.00% 34,700 8,667.31 24
40. BRD Societe Generale [BRD] 13.9400 -0.29% 507,187 7,086,621.08 166
41. SC Fondul Proprietatea SA [FP] 0.9260 -0.32% 9,918,466 9,181,797.03 77
42. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.5200 -0.69% 124,356 1,437,668.88 106
43. Bursa de Valori Bucuresti SA [BVB] 28.3000 -0.70% 603 17,201.00 12
44. Vrancart Adjud [VNC] 0.1860 -0.80% 7,000 1,306.00 2
45. Rompetrol Rafinare Constanta [RRC] 0.0580 -1.36% 110,000 6,380.00 5
46. Dafora SA Medias [DAFR] 0.0278 -1.42% 380,303 10,446.06 32
47. Mecanica SA Ceahlau [MECF] 0.1310 -2.96% 1,494 195.71 1
48. Romcarbon SA Buzau [ROCE] 0.1305 -2.97% 225,469 29,505.20 27
49. Santierul Naval Orsova [SNO] 2.8000 -3.45% 200 560.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019