Twitter Feedback site in romana

BSE Daily Market Report / february 28, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 20,245.51 28,272.84 0.62%
2. S.C.D.F.E.E. ELECTRICA S.A. 8,504.71 1,437.67 -0.17%
3. SC Fondul Proprietatea SA 7,419.91 9,181.80 -0.11%
4. SNGN ROMGAZ SA 5,419.10 3,352.28 1.96%
5. BRD Societe Generale 3,938.16 7,086.62 0.43%
6. SNTGN TRANSGAZ SA 2,539.91 2,735.63 -0.97%
7. CONPET SA 2,295.43 152.74 -1.23%
8. Petrom 2,195.62 1,194.81 0.98%
9. Impact Developer & Contractor S.A. 540.68 16.25 -4.31%
10. SN NUCLEARELECTRICA SA 504.59 822.19 0.00%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 10.00%
2. CEMACON SA 8.06%
3. Erste Bank der oesterreichischen Sparkassen AG 6.09%
4. VES SA Sighisoara 4.31%
5. SSIF Broker Cluj 3.91%

Top 5 by price (decliners)

1. Amonil Slobozia -9.09%
2. Oltchim Rm. Valcea -6.00%
3. Casa de Bucovina Club de Munte -4.79%
4. Impact Developer & Contractor S.A. -4.31%
5. ELECTROARGES SA Curtea de Arges -2.76%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA655,075.3962.13%
2.Banca Transilvania105,184.699.98%
3.CONPET SA67,089.236.36%
4.SNGN ROMGAZ SA52,245.194.96%
5.SNTGN TRANSGAZ SA30,849.542.93%
6.S.C.D.F.E.E. ELECTRICA S.A.30,372.142.88%
7.BRD Societe Generale30,331.612.88%
8.SIF Oltenia20,090.631.91%
9.Petrom15,562.561.48%
10.SN NUCLEARELECTRICA SA11,337.521.08%

Top gainers and decliners

companychange (%)
1.CEMACON SA17.54%
2.Turism, hoteluri, restaurante Marea Neagra15.79%
3.Alumil Rom Industry Bucuresti8.87%
4.SIF Moldova5.53%
5.Erste Bank der oesterreichischen Sparkassen AG5.41%
-5.Oil Terminal Constanta-4.23%
-4.Casa de Bucovina Club de Munte-5.44%
-3.ELECTROARGES SA Curtea de Arges-6.93%
-2.Oltchim Rm. Valcea-9.62%
-1.Electroputere Craiova-20.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1100 10.00% 231,883 24,536.03 18
2. CEMACON SA [CEON] 0.6700 8.06% 155,388 99,071.74 36
3. Erste Bank der oesterreichischen Sparkassen AG [EBS] 195.0000 6.09% 1,551 294,963.85 70
4. VES SA Sighisoara [VESY] 0.0605 4.31% 712 43.08 1
5. SSIF Broker Cluj [BRK] 0.0798 3.91% 753,162 58,387.10 46
6. Santierul Naval Orsova [SNO] 2.9000 3.57% 100 290.00 1
7. Romcarbon SA Buzau [ROCE] 0.1340 2.68% 32,341 4,204.37 3
8. SNGN ROMGAZ SA [SNG] 36.5000 1.96% 150,554 5,419,096.45 202
9. Teraplast SA [TRP] 0.4250 1.19% 146,450 62,081.94 27
10. Alro Slatina [ALR] 3.4900 1.16% 21,956 76,092.72 41
11. Bursa de Valori Bucuresti SA [BVB] 28.6000 1.06% 108 3,083.60 6
12. SIF Moldova [SIF2] 1.5660 1.03% 293,066 456,792.27 51
13. Compa S.A. Sibiu [CMP] 1.0300 0.98% 121,552 123,694.59 22
14. Petrom [SNP] 0.3100 0.98% 7,132,215 2,195,616.31 112
15. Banca Transilvania [TLV] 2.4500 0.62% 8,304,073 20,245,506.28 317
16. Zentiva SA [SCD] 3.4400 0.58% 3,807 13,069.37 9
17. BRD Societe Generale [BRD] 14.0000 0.43% 281,677 3,938,155.84 86
18. Turbomecanica Bucuresti [TBM] 0.2870 0.35% 45,009 12,868.82 19
19. SIF Banat Crisana [SIF1] 2.8800 0.00% 10,087 28,934.32 23
20. Sinteza Oradea [STZ] 0.2780 0.00% 725 201.54 4
21. SN NUCLEARELECTRICA SA [SNN] 8.2900 0.00% 61,175 504,591.03 54
22. Electrocontact Botosani [ECT] 0.0140 0.00% 104 1.46 1
23. Antibiotice Iasi [ATB] 0.5340 0.00% 8,449 4,508.77 4
24. Alumil Rom Industry Bucuresti [ALU] 1.3500 0.00% 31,366 41,642.06 24
25. Dafora SA Medias [DAFR] 0.0278 0.00% 93,401 2,541.15 11
26. CNTEE Transelectrica Bucuresti [TEL] 24.9000 0.00% 11,382 282,414.80 42
27. SC Fondul Proprietatea SA [FP] 0.9250 -0.11% 7,956,214 7,419,905.33 60
28. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.5000 -0.17% 732,347 8,504,708.52 86
29. SIF Muntenia [SIF4] 0.9580 -0.21% 6,835 6,450.10 20
30. Biofarm Bucuresti [BIO] 0.3070 -0.32% 95,625 29,523.14 16
31. Aerostar Bacau [ARS] 4.9200 -0.40% 200 962.00 2
32. SIF Transilvania [SIF3] 0.2450 -0.41% 227,629 55,715.14 41
33. SIF Oltenia [SIF5] 2.3300 -0.43% 7,942 18,513.74 18
34. Vrancart Adjud [VNC] 0.1850 -0.54% 17,000 3,145.00 8
35. Oil Terminal Constanta [OIL] 0.1720 -0.58% 21,061 3,594.73 9
36. SNTGN TRANSGAZ SA [TGN] 408.0000 -0.97% 6,198 2,539,908.00 106
37. CONPET SA [COTE] 112.0000 -1.23% 20,771 2,295,434.80 192
38. Electroputere Craiova [EPT] 0.0200 -2.44% 13,000 260.00 3
39. ELECTROARGES SA Curtea de Arges [ELGS] 1.4100 -2.76% 9,330 13,192.50 11
40. Impact Developer & Contractor S.A. [IMP] 1.0000 -4.31% 540,203 540,677.56 117
41. Casa de Bucovina Club de Munte [BCM] 0.0695 -4.79% 130,683 9,159.51 23
42. Oltchim Rm. Valcea [OLT] 0.2350 -6.00% 350,835 81,559.11 105
43. Amonil Slobozia [AMO] 0.0050 -9.09% 21,998 109.99 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019