Twitter Feedback site in romana

BSE Daily Market Report / march 02, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 6,848.82 10,058.12 -1.23%
2. SNGN ROMGAZ SA 5,254.55 1,050.17 -1.95%
3. S.C.D.F.E.E. ELECTRICA S.A. 2,974.28 118.67 -0.52%
4. Petrom 2,759.53 2,255.48 -0.33%
5. SC Fondul Proprietatea SA 1,737.51 297.38 0.00%
6. SNTGN TRANSGAZ SA 1,123.59 1,275.01 -0.12%
7. BRD Societe Generale 694.84 1,342.45 -1.15%
8. CNTEE Transelectrica Bucuresti 520.56 178.20 -0.40%
9. SN NUCLEARELECTRICA SA 402.33 351.95 -0.97%
10. SIF Oltenia 210.58 781.91 -0.21%

Top 5 by price (gainers)

1. Comelf Bistrita 7.84%
2. Turism, hoteluri, restaurante Marea Neagra 7.46%
3. Sinteza Oradea 5.76%
4. Electroputere Craiova 5.00%
5. Altur Slatina 3.03%

Top 5 by price (decliners)

1. UZTEL SA -8.43%
2. Aerostar Bacau -3.82%
3. SIF Moldova -2.77%
4. SSIF Broker Cluj -2.56%
5. Dafora SA Medias -2.16%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA651,135.2266.81%
2.Banca Transilvania92,204.659.46%
3.CONPET SA66,692.016.84%
4.SNGN ROMGAZ SA38,735.043.97%
5.BRD Societe Generale21,501.702.21%
6.SIF Oltenia20,490.702.10%
7.S.C.D.F.E.E. ELECTRICA S.A.19,422.571.99%
8.Petrom16,985.021.74%
9.SNTGN TRANSGAZ SA15,204.691.56%
10.SN NUCLEARELECTRICA SA7,638.500.78%

Top gainers and decliners

companychange (%)
1.Turism, hoteluri, restaurante Marea Neagra16.63%
2.SSIF Broker Cluj11.73%
3.CEMACON SA10.54%
4.Altur Slatina7.94%
5.Aerostar Bacau7.69%
-5.Dafora SA Medias-5.56%
-4.SIF Banat Crisana-5.69%
-3.Oltchim Rm. Valcea-13.96%
-2.Amonil Slobozia-16.67%
-1.Electroputere Craiova-22.22%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 2.2000 7.84% 51 100.20 2
2. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1080 7.46% 20,000 2,147.75 3
3. Sinteza Oradea [STZ] 0.2940 5.76% 15,500 4,544.75 12
4. Electroputere Craiova [EPT] 0.0210 5.00% 176,809 3,693.38 13
5. Altur Slatina [ALT] 0.0340 3.03% 60,000 2,032.50 2
6. Santierul Naval Orsova [SNO] 2.9600 2.07% 700 2,069.36 6
7. Rompetrol Well Services [PTR] 0.3700 1.65% 100 37.00 1
8. CEMACON SA [CEON] 0.6500 1.56% 15,771 10,194.45 6
9. Socep Constanta [SOCP] 0.2680 1.52% 8,000 2,133.96 3
10. Romcarbon SA Buzau [ROCE] 0.1340 1.52% 38,972 5,159.46 6
11. Oil Terminal Constanta [OIL] 0.1720 1.18% 88,613 15,120.49 19
12. Alumil Rom Industry Bucuresti [ALU] 1.3500 0.75% 7,068 9,507.90 12
13. Oltchim Rm. Valcea [OLT] 0.2280 0.44% 35,292 8,185.99 17
14. Vrancart Adjud [VNC] 0.1855 0.27% 53,150 9,888.60 4
15. Rompetrol Rafinare Constanta [RRC] 0.0570 0.00% 149,244 8,312.75 11
16. ELECTROMAGNETICA SA [ELMA] 0.1400 0.00% 41,100 5,754.00 6
17. SC Fondul Proprietatea SA [FP] 0.9260 0.00% 1,886,281 1,737,512.89 68
18. ELECTROARGES SA Curtea de Arges [ELGS] 1.4000 0.00% 34,398 48,178.35 29
19. Bursa de Valori Bucuresti SA [BVB] 28.3000 0.00% 739 20,992.00 10
20. Zentiva SA [SCD] 3.4400 0.00% 2,649 9,112.56 4
21. Amonil Slobozia [AMO] 0.0050 0.00% 36,000 180.00 2
22. SNTGN TRANSGAZ SA [TGN] 408.0000 -0.12% 2,761 1,123,593.50 107
23. SIF Oltenia [SIF5] 2.3300 -0.21% 91,385 210,584.78 44
24. Teraplast SA [TRP] 0.4230 -0.24% 88,190 37,063.91 11
25. Alro Slatina [ALR] 3.4300 -0.29% 2,862 9,799.43 16
26. Petrom [SNP] 0.3055 -0.33% 9,077,667 2,759,533.75 154
27. Biofarm Bucuresti [BIO] 0.3050 -0.33% 79,790 24,354.99 12
28. CONPET SA [COTE] 111.0000 -0.36% 790 87,400.00 37
29. Antibiotice Iasi [ATB] 0.5320 -0.37% 8,000 4,306.00 8
30. CNTEE Transelectrica Bucuresti [TEL] 24.6000 -0.40% 21,241 520,556.50 81
31. Petrolexportimport Bucuresti [PEI] 4.3400 -0.46% 20 86.80 1
32. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.5800 -0.52% 256,402 2,974,275.62 50
33. SIF Transilvania [SIF3] 0.2420 -0.62% 187,636 45,509.52 51
34. Turbomecanica Bucuresti [TBM] 0.2840 -0.70% 131,803 37,145.71 29
35. Impact Developer & Contractor S.A. [IMP] 0.9920 -0.80% 24,766 24,752.70 6
36. SN NUCLEARELECTRICA SA [SNN] 8.1800 -0.97% 49,242 402,331.65 89
37. BRD Societe Generale [BRD] 13.8000 -1.15% 50,393 694,840.14 114
38. Banca Transilvania [TLV] 2.4050 -1.23% 2,841,111 6,848,824.85 397
39. SIF Muntenia [SIF4] 0.9480 -1.25% 4,445 4,217.88 16
40. Erste Bank der oesterreichischen Sparkassen AG [EBS] 191.0000 -1.93% 82 15,741.95 5
41. SNGN ROMGAZ SA [SNG] 35.2500 -1.95% 147,863 5,254,550.60 410
42. Compa S.A. Sibiu [CMP] 1.0000 -1.96% 22,276 22,475.24 9
43. SIF Banat Crisana [SIF1] 2.8200 -2.08% 43,578 122,019.61 41
44. Dafora SA Medias [DAFR] 0.0272 -2.16% 324,111 8,728.10 19
45. SSIF Broker Cluj [BRK] 0.0838 -2.56% 112,532 9,429.99 22
46. SIF Moldova [SIF2] 1.5440 -2.77% 104,080 160,589.25 33
47. Aerostar Bacau [ARS] 5.0400 -3.82% 5,834 29,624.84 24
48. UZTEL SA [UZT] 1.5200 -8.43% 699 1,032.48 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019