Twitter Feedback site in romana

BSE Daily Market Report / march 06, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 14,282.42 4,812.75 0.82%
2. SC Fondul Proprietatea SA 7,647.73 73.10 0.00%
3. S.C.D.F.E.E. ELECTRICA S.A. 6,183.59 1,053.75 2.25%
4. SNGN ROMGAZ SA 5,300.27 1,604.08 1.84%
5. BRD Societe Generale 5,225.65 418.34 0.86%
6. SN NUCLEARELECTRICA SA 2,556.93 726.45 0.62%
7. SNTGN TRANSGAZ SA 1,680.36 418.62 -0.25%
8. Petrom 950.20 1,247.66 0.00%
9. CNTEE Transelectrica Bucuresti 790.65 1,525.45 1.02%
10. Erste Bank der oesterreichischen Sparkassen AG 301.22 288.43 1.21%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 6.00%
2. Oltchim Rm. Valcea 5.86%
3. Turism Felix S.A. Baile Felix 4.95%
4. S.C.D.F.E.E. ELECTRICA S.A. 2.25%
5. Teraplast SA 2.14%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -8.26%
2. ROPHARMA SA -2.78%
3. Comelf Bistrita -2.73%
4. Electroputere Craiova -2.27%
5. Boromir Prod SA Buzau (Spicul) -1.62%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA653,092.0566.20%
2.Banca Transilvania99,941.6210.13%
3.CONPET SA66,429.896.73%
4.SNGN ROMGAZ SA33,115.203.36%
5.BRD Societe Generale25,623.942.60%
6.S.C.D.F.E.E. ELECTRICA S.A.25,247.512.56%
7.SIF Oltenia20,247.122.05%
8.Petrom15,092.561.53%
9.SNTGN TRANSGAZ SA13,607.791.38%
10.SN NUCLEARELECTRICA SA8,128.040.82%

Top gainers and decliners

companychange (%)
1.SSIF Broker Cluj11.23%
2.Farmaceutica Remedia SA10.70%
3.Turism, hoteluri, restaurante Marea Neagra9.05%
4.Erste Bank der oesterreichischen Sparkassen AG8.78%
5.CEMACON SA8.33%
-5.Dafora SA Medias-4.96%
-4.ELECTROARGES SA Curtea de Arges-5.08%
-3.Electroputere Craiova-6.52%
-2.Oltchim Rm. Valcea-8.91%
-1.Amonil Slobozia-9.09%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1060 6.00% 7,950 802.70 3
2. Oltchim Rm. Valcea [OLT] 0.2350 5.86% 1,501 343.74 3
3. Turism Felix S.A. Baile Felix [TUFE] 0.2120 4.95% 500 106.00 1
4. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.8000 2.25% 532,859 6,183,592.90 61
5. Teraplast SA [TRP] 0.4290 2.14% 382,982 162,928.63 13
6. SNGN ROMGAZ SA [SNG] 35.9500 1.84% 148,587 5,300,270.75 224
7. Dafora SA Medias [DAFR] 0.0268 1.52% 140,579 3,736.78 16
8. Erste Bank der oesterreichischen Sparkassen AG [EBS] 200.0000 1.21% 1,509 301,218.60 19
9. Alro Slatina [ALR] 3.4700 1.17% 18,414 62,652.41 37
10. Antibiotice Iasi [ATB] 0.5400 1.12% 4,175 2,254.50 3
11. CNTEE Transelectrica Bucuresti [TEL] 24.6500 1.02% 32,247 790,652.70 41
12. Farmaceutica Remedia SA [RMAH] 0.4140 0.98% 12,991 5,378.27 2
13. Bermas Suceava [BRM] 1.1100 0.91% 99 109.89 1
14. BRD Societe Generale [BRD] 14.0800 0.86% 371,617 5,225,647.28 191
15. SIF Muntenia [SIF4] 0.9580 0.84% 61,920 58,459.16 52
16. Banca Transilvania [TLV] 2.4550 0.82% 5,807,707 14,282,415.46 360
17. SIF Oltenia [SIF5] 2.3150 0.65% 14,799 34,090.42 51
18. Biofarm Bucuresti [BIO] 0.3090 0.65% 30,000 9,269.00 3
19. SN NUCLEARELECTRICA SA [SNN] 8.1500 0.62% 314,400 2,556,926.72 94
20. Vrancart Adjud [VNC] 0.1880 0.53% 8,250 1,551.00 2
21. Zentiva SA [SCD] 3.4500 0.29% 9,115 31,420.41 15
22. SSIF Broker Cluj [BRK] 0.0832 0.24% 15,707 1,303.72 7
23. SIF Transilvania [SIF3] 0.2440 0.21% 299,073 72,838.32 69
24. Petrom [SNP] 0.3055 0.00% 3,114,603 950,195.85 72
25. Prodplast Bucuresti [PPL] 2.5600 0.00% 527 1,356.32 6
26. Rompetrol Rafinare Constanta [RRC] 0.0580 0.00% 7,810 452.98 2
27. SC Fondul Proprietatea SA [FP] 0.9270 0.00% 8,245,306 7,647,725.65 61
28. Electrocontact Botosani [ECT] 0.0140 0.00% 30,274 396.63 4
29. Amonil Slobozia [AMO] 0.0050 0.00% 430,000 2,150.00 3
30. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 44,633 44,569.00 9
31. Alumil Rom Industry Bucuresti [ALU] 1.3600 0.00% 21,522 29,163.87 22
32. ELECTROARGES SA Curtea de Arges [ELGS] 1.4000 0.00% 20,498 28,709.94 14
33. SNTGN TRANSGAZ SA [TGN] 406.0000 -0.25% 4,125 1,680,360.00 108
34. SIF Banat Crisana [SIF1] 2.8500 -0.35% 56,005 157,488.87 68
35. Turbomecanica Bucuresti [TBM] 0.2845 -0.35% 9,005 2,547.02 9
36. CONPET SA [COTE] 112.0000 -0.36% 2,620 295,061.80 34
37. Romcarbon SA Buzau [ROCE] 0.1335 -0.37% 60,082 7,839.91 15
38. Aerostar Bacau [ARS] 5.0000 -0.40% 300 1,510.40 3
39. SIF Moldova [SIF2] 1.6100 -0.62% 88,168 141,092.40 73
40. Bursa de Valori Bucuresti SA [BVB] 28.1000 -0.71% 3,723 105,186.10 34
41. ELECTROMAGNETICA SA [ELMA] 0.1350 -0.74% 43,800 5,917.80 6
42. Socep Constanta [SOCP] 0.2660 -0.75% 500 133.00 1
43. TMK Artrom [ART] 4.3800 -0.90% 284 1,200.72 4
44. Oil Terminal Constanta [OIL] 0.1700 -1.05% 25,500 4,318.18 9
45. Compa S.A. Sibiu [CMP] 0.9980 -1.19% 37,495 37,494.15 10
46. Altur Slatina [ALT] 0.0315 -1.56% 10,600 333.90 3
47. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 -1.62% 9,880 3,596.32 6
48. Electroputere Craiova [EPT] 0.0215 -2.27% 27,346 595.30 8
49. Comelf Bistrita [CMF] 2.1400 -2.73% 50 107.00 1
50. ROPHARMA SA [RPH] 0.3500 -2.78% 4,000 1,400.00 1
51. Armatura Cluj-Napoca [ARM] 0.2000 -8.26% 5,044 1,008.80 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019