Twitter Feedback site in romana

BSE Daily Market Report / march 07, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 10,484.31 7,647.73 0.22%
2. SNGN ROMGAZ SA 6,822.35 5,300.27 0.70%
3. Banca Transilvania 5,124.63 14,282.42 0.00%
4. S.C.D.F.E.E. ELECTRICA S.A. 3,693.05 6,183.59 2.88%
5. BRD Societe Generale 2,973.36 5,225.65 -0.57%
6. SN NUCLEARELECTRICA SA 1,019.16 2,556.93 -0.25%
7. CNTEE Transelectrica Bucuresti 797.08 790.65 0.00%
8. SNTGN TRANSGAZ SA 561.02 1,680.36 0.12%
9. Petrom 315.60 950.20 -0.65%
10. Bursa de Valori Bucuresti SA 195.45 105.19 -0.36%

Top 5 by price (gainers)

1. Sinteza Oradea 6.80%
2. Farmaceutica Remedia SA 5.31%
3. Socep Constanta 5.26%
4. Electroputere Craiova 4.65%
5. Altur Slatina 3.17%

Top 5 by price (decliners)

1. Turism, hoteluri, restaurante Marea Neagra -6.60%
2. CEMACON SA -3.08%
3. Oltchim Rm. Valcea -2.55%
4. Erste Bank der oesterreichischen Sparkassen AG -2.20%
5. Romcarbon SA Buzau -1.87%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA662,039.1069.93%
2.Banca Transilvania102,953.3310.88%
3.SNGN ROMGAZ SA38,373.604.05%
4.S.C.D.F.E.E. ELECTRICA S.A.28,230.742.98%
5.BRD Societe Generale27,899.302.95%
6.SIF Oltenia20,255.332.14%
7.Petrom14,026.731.48%
8.SNTGN TRANSGAZ SA13,380.881.41%
9.SN NUCLEARELECTRICA SA8,599.040.91%
10.SIF Moldova6,693.920.71%

Top gainers and decliners

companychange (%)
1.Farmaceutica Remedia SA15.34%
2.SSIF Broker Cluj11.02%
3.Aerostar Bacau6.92%
4.Erste Bank der oesterreichischen Sparkassen AG6.30%
5.SIF Moldova5.26%
-5.Altur Slatina-2.99%
-4.Rompetrol Rafinare Constanta-3.06%
-3.Dafora SA Medias-4.26%
-2.Amonil Slobozia-9.09%
-1.Oltchim Rm. Valcea-10.55%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.3140 6.80% 49,973 15,421.19 23
2. Farmaceutica Remedia SA [RMAH] 0.4360 5.31% 1,772 772.60 2
3. Socep Constanta [SOCP] 0.2800 5.26% 69,618 19,326.72 11
4. Electroputere Craiova [EPT] 0.0225 4.65% 30,990 681.93 4
5. Altur Slatina [ALT] 0.0325 3.17% 9,500 308.75 1
6. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.1400 2.88% 308,478 3,693,049.74 167
7. ELECTROMAGNETICA SA [ELMA] 0.1380 2.22% 34,362 4,522.72 7
8. Aerostar Bacau [ARS] 5.1000 2.00% 50 255.00 1
9. Bermas Suceava [BRM] 1.1300 1.80% 32 35.92 2
10. Oil Terminal Constanta [OIL] 0.1718 1.06% 370,569 63,324.67 15
11. Dafora SA Medias [DAFR] 0.0270 0.75% 17,499 472.47 4
12. CONPET SA [COTE] 112.8000 0.71% 501 56,240.80 16
13. SNGN ROMGAZ SA [SNG] 36.2000 0.70% 189,624 6,822,345.60 145
14. Teraplast SA [TRP] 0.4300 0.23% 259,146 111,394.02 20
15. SIF Oltenia [SIF5] 2.3200 0.22% 36,715 84,380.64 40
16. SC Fondul Proprietatea SA [FP] 0.9290 0.22% 11,309,186 10,484,314.10 57
17. Compa S.A. Sibiu [CMP] 1.0000 0.20% 6,863 6,828.71 10
18. SNTGN TRANSGAZ SA [TGN] 406.5000 0.12% 1,379 561,017.50 45
19. Zentiva SA [SCD] 3.4500 0.00% 9,140 31,536.25 14
20. ROPHARMA SA [RPH] 0.3500 0.00% 3,000 1,080.00 2
21. Mecanica SA Ceahlau [MECF] 0.1310 0.00% 2,000 262.00 2
22. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 23,398 23,397.69 6
23. Banca Transilvania [TLV] 2.4550 0.00% 2,092,050 5,124,631.90 153
24. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 0.00% 6,625 2,411.50 3
25. Biofarm Bucuresti [BIO] 0.3090 0.00% 7,375 2,248.48 5
26. Amonil Slobozia [AMO] 0.0050 0.00% 625,555 3,127.78 3
27. ELECTROARGES SA Curtea de Arges [ELGS] 1.4000 0.00% 3,605 5,046.60 4
28. CNTEE Transelectrica Bucuresti [TEL] 24.6500 0.00% 32,400 797,079.45 37
29. Turbomecanica Bucuresti [TBM] 0.2840 -0.18% 17,335 4,909.72 10
30. SN NUCLEARELECTRICA SA [SNN] 8.1300 -0.25% 125,403 1,019,159.28 88
31. Alro Slatina [ALR] 3.4600 -0.29% 5,389 18,578.08 5
32. Bursa de Valori Bucuresti SA [BVB] 28.0000 -0.36% 6,961 195,446.00 66
33. SIF Transilvania [SIF3] 0.2430 -0.41% 236,843 57,455.13 63
34. BRD Societe Generale [BRD] 14.0000 -0.57% 212,506 2,973,358.18 94
35. SIF Moldova [SIF2] 1.6000 -0.62% 120,253 192,357.07 48
36. ARTEGO SA [ARTE] 7.7000 -0.65% 118 848.00 4
37. Petrom [SNP] 0.3035 -0.65% 1,037,964 315,604.51 78
38. SIF Banat Crisana [SIF1] 2.8300 -0.70% 44,322 124,075.68 50
39. SSIF Broker Cluj [BRK] 0.0826 -0.72% 170,050 13,647.45 11
40. Alumil Rom Industry Bucuresti [ALU] 1.3500 -0.74% 3,010 4,063.60 7
41. Antibiotice Iasi [ATB] 0.5340 -1.11% 529 282.49 2
42. SIF Muntenia [SIF4] 0.9440 -1.46% 8,906 8,405.09 32
43. Rompetrol Rafinare Constanta [RRC] 0.0570 -1.72% 500 28.50 1
44. Romcarbon SA Buzau [ROCE] 0.1310 -1.87% 8,500 1,105.50 4
45. Erste Bank der oesterreichischen Sparkassen AG [EBS] 195.6000 -2.20% 702 137,050.60 9
46. Oltchim Rm. Valcea [OLT] 0.2290 -2.55% 10,260 2,334.95 9
47. CEMACON SA [CEON] 0.6300 -3.08% 944 594.72 3
48. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0990 -6.60% 32,900 3,260.10 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019