Twitter Feedback site in romana

BSE Daily Market Report / march 08, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 20,423.47 10,484.31 -0.11%
2. S.C.D.F.E.E. ELECTRICA S.A. 4,877.96 3,693.05 0.33%
3. Banca Transilvania 3,811.61 5,124.63 0.20%
4. SNGN ROMGAZ SA 3,776.05 6,822.35 0.55%
5. BRD Societe Generale 3,303.97 2,973.36 1.29%
6. SNTGN TRANSGAZ SA 2,622.90 561.02 -0.37%
7. SN NUCLEARELECTRICA SA 1,798.89 1,019.16 0.86%
8. Petrom 858.91 315.60 0.82%
9. Bursa de Valori Bucuresti SA 236.53 195.45 2.50%
10. Teraplast SA 176.82 111.39 0.70%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 5.05%
2. Carbochim Cluj Napoca 3.85%
3. Bursa de Valori Bucuresti SA 2.50%
4. ROPHARMA SA 2.29%
5. CEMACON SA 2.22%

Top 5 by price (decliners)

1. ARTEGO SA -6.49%
2. Alro Slatina -1.73%
3. SSIF Broker Cluj -1.69%
4. Biofarm Bucuresti -1.62%
5. Altur Slatina -1.54%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA681,581.9672.19%
2.Banca Transilvania104,011.4311.02%
3.SNGN ROMGAZ SA34,580.903.66%
4.S.C.D.F.E.E. ELECTRICA S.A.29,376.763.11%
5.BRD Societe Generale26,592.642.82%
6.SNTGN TRANSGAZ SA14,847.641.57%
7.Petrom13,621.241.44%
8.SN NUCLEARELECTRICA SA9,239.200.98%
9.SIF Moldova6,712.070.71%
10.CNTEE Transelectrica Bucuresti6,204.280.66%

Top gainers and decliners

companychange (%)
1.Farmaceutica Remedia SA18.48%
2.Sinteza Oradea12.23%
3.Erste Bank der oesterreichischen Sparkassen AG9.34%
4.Aerostar Bacau7.79%
5.SSIF Broker Cluj7.69%
-5.Altur Slatina-3.03%
-4.Rompetrol Rafinare Constanta-3.06%
-3.Dafora SA Medias-4.96%
-2.Amonil Slobozia-9.09%
-1.Oltchim Rm. Valcea-11.36%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1040 5.05% 1 0.10 1
2. Carbochim Cluj Napoca [CBC] 10.8000 3.85% 20 216.00 3
3. Bursa de Valori Bucuresti SA [BVB] 28.7000 2.50% 8,374 236,526.10 59
4. ROPHARMA SA [RPH] 0.3580 2.29% 4,562 1,568.34 5
5. CEMACON SA [CEON] 0.6440 2.22% 2,971 1,886.36 9
6. Oltchim Rm. Valcea [OLT] 0.2340 2.18% 30,820 7,000.62 9
7. Uamt Oradea [UAM] 1.2400 1.64% 6,900 8,972.00 5
8. Erste Bank der oesterreichischen Sparkassen AG [EBS] 198.5000 1.48% 20 3,966.60 3
9. ELECTROARGES SA Curtea de Arges [ELGS] 1.4200 1.43% 5 7.10 1
10. BRD Societe Generale [BRD] 14.1800 1.29% 235,150 3,303,970.04 115
11. Romcarbon SA Buzau [ROCE] 0.1325 1.15% 62,010 8,192.33 4
12. SN NUCLEARELECTRICA SA [SNN] 8.2000 0.86% 219,312 1,798,893.88 67
13. Petrom [SNP] 0.3060 0.82% 2,815,516 858,908.35 40
14. Alumil Rom Industry Bucuresti [ALU] 1.3600 0.74% 2,500 3,385.00 6
15. ELECTROMAGNETICA SA [ELMA] 0.1390 0.72% 34,400 4,519.52 6
16. Socep Constanta [SOCP] 0.2820 0.71% 3,000 842.55 3
17. Teraplast SA [TRP] 0.4330 0.70% 409,307 176,822.82 18
18. SNGN ROMGAZ SA [SNG] 36.4000 0.55% 103,744 3,776,046.60 139
19. CNTEE Transelectrica Bucuresti [TEL] 24.7500 0.41% 6,539 161,585.25 37
20. Aerostar Bacau [ARS] 5.1200 0.39% 3,986 20,334.60 4
21. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.1800 0.33% 401,385 4,877,962.12 84
22. SIF Oltenia [SIF5] 2.3250 0.22% 26,227 60,679.22 41
23. Banca Transilvania [TLV] 2.4600 0.20% 1,550,147 3,811,613.76 151
24. Rompetrol Rafinare Constanta [RRC] 0.0570 0.00% 5,000 285.00 1
25. Zentiva SA [SCD] 3.4500 0.00% 7,284 25,129.80 11
26. SIF Transilvania [SIF3] 0.2430 0.00% 207,277 50,530.86 62
27. Turbomecanica Bucuresti [TBM] 0.2840 0.00% 105,405 29,767.94 14
28. VES SA Sighisoara [VESY] 0.0605 0.00% 300 18.15 1
29. SIF Muntenia [SIF4] 0.9440 0.00% 10,904 10,245.81 46
30. Santierul Naval Orsova [SNO] 2.9600 0.00% 167 494.32 1
31. Mecanica SA Ceahlau [MECF] 0.1310 0.00% 1,984 259.90 1
32. Casa de Bucovina Club de Munte [BCM] 0.0720 0.00% 23,423 1,640.66 4
33. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 0.00% 6,076 2,211.66 6
34. Antibiotice Iasi [ATB] 0.5340 0.00% 29,050 15,666.90 14
35. Amonil Slobozia [AMO] 0.0050 0.00% 100,000 500.00 1
36. CONTED SA DOROHOI [CNTE] 28.0000 0.00% 11 308.00 1
37. Compa S.A. Sibiu [CMP] 1.0000 0.00% 13,600 13,700.00 4
38. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 39,850 40,002.00 8
39. Electroputere Craiova [EPT] 0.0225 0.00% 38,735 864.55 6
40. Electrocontact Botosani [ECT] 0.0140 0.00% 130 1.82 1
41. SC Fondul Proprietatea SA [FP] 0.9280 -0.11% 22,031,778 20,423,471.04 47
42. SIF Moldova [SIF2] 1.5980 -0.12% 64,943 103,520.47 53
43. CONPET SA [COTE] 112.4000 -0.35% 190 21,389.80 23
44. SNTGN TRANSGAZ SA [TGN] 405.0000 -0.37% 6,462 2,622,897.50 158
45. Oil Terminal Constanta [OIL] 0.1710 -0.47% 38,771 6,595.24 8
46. Sinteza Oradea [STZ] 0.3120 -0.64% 6,125 1,884.23 4
47. Dafora SA Medias [DAFR] 0.0268 -0.74% 50,000 1,331.08 9
48. Vrancart Adjud [VNC] 0.1855 -1.33% 2,000 371.00 2
49. SIF Banat Crisana [SIF1] 2.7900 -1.41% 8,743 24,454.65 43
50. Altur Slatina [ALT] 0.0320 -1.54% 24,500 774.50 3
51. Biofarm Bucuresti [BIO] 0.3040 -1.62% 17,114 5,271.96 7
52. SSIF Broker Cluj [BRK] 0.0812 -1.69% 148,491 11,900.19 14
53. Alro Slatina [ALR] 3.4000 -1.73% 7,242 24,793.82 14
54. ARTEGO SA [ARTE] 7.2000 -6.49% 106 763.20 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019