Twitter Feedback site in romana

BSE Daily Market Report / march 09, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 18,592.31 20,423.47 0.00%
2. Banca Transilvania 6,957.57 3,811.61 0.41%
3. SNGN ROMGAZ SA 6,305.56 3,776.05 0.00%
4. CNTEE Transelectrica Bucuresti 3,288.20 161.59 -0.20%
5. BRD Societe Generale 1,269.51 3,303.97 -0.28%
6. SN NUCLEARELECTRICA SA 457.40 1,798.89 0.00%
7. SNTGN TRANSGAZ SA 443.39 2,622.90 0.25%
8. Petrom 288.58 858.91 0.49%
9. SIF Transilvania 258.74 50.53 -1.23%
10. SIF Moldova 241.78 103.52 -0.50%

Top 5 by price (gainers)

1. Uamt Oradea 8.87%
2. Transilvania Constructii SA Cluj 4.46%
3. Electroaparataj SA 3.45%
4. Aerostar Bacau 1.95%
5. Dafora SA Medias 1.49%

Top 5 by price (decliners)

1. Electroputere Craiova -8.89%
2. Electrocontact Botosani -7.14%
3. ELECTROMAGNETICA SA -5.76%
4. Oltchim Rm. Valcea -3.85%
5. Bermas Suceava -2.65%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA698,484.8271.79%
2.Banca Transilvania109,226.5311.23%
3.SNGN ROMGAZ SA40,032.734.11%
4.S.C.D.F.E.E. ELECTRICA S.A.29,194.463.00%
5.BRD Societe Generale27,131.882.79%
6.SNTGN TRANSGAZ SA14,499.841.49%
7.Petrom13,531.721.39%
8.CNTEE Transelectrica Bucuresti9,022.020.93%
9.SN NUCLEARELECTRICA SA8,928.840.92%
10.SIF Moldova6,592.370.68%

Top gainers and decliners

companychange (%)
1.Farmaceutica Remedia SA17.20%
2.Erste Bank der oesterreichischen Sparkassen AG8.74%
3.SSIF Broker Cluj7.07%
4.Aerostar Bacau5.67%
5.S.C.D.F.E.E. ELECTRICA S.A.4.66%
-5.Dafora SA Medias-3.55%
-4.Impact Developer & Contractor S.A.-4.31%
-3.ELECTROMAGNETICA SA-6.43%
-2.Amonil Slobozia-9.09%
-1.Oltchim Rm. Valcea-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 1.3500 8.87% 5,750 7,762.50 3
2. Transilvania Constructii SA Cluj [COTR] 32.8000 4.46% 3 98.40 1
3. Electroaparataj SA [ELJ] 0.1500 3.45% 3,181 477.15 1
4. Aerostar Bacau [ARS] 5.2200 1.95% 8,230 42,781.40 19
5. Dafora SA Medias [DAFR] 0.0272 1.49% 66,802 1,803.66 8
6. Biofarm Bucuresti [BIO] 0.3080 1.32% 8,524 2,625.39 6
7. Compa S.A. Sibiu [CMP] 1.0100 1.00% 13,801 13,994.00 6
8. Romcarbon SA Buzau [ROCE] 0.1335 0.75% 17,345 2,296.96 8
9. SSIF Broker Cluj [BRK] 0.0818 0.74% 10 0.82 1
10. Alumil Rom Industry Bucuresti [ALU] 1.3700 0.74% 27,760 37,633.70 12
11. Bursa de Valori Bucuresti SA [BVB] 28.9000 0.70% 3,160 90,609.40 21
12. Zentiva SA [SCD] 3.4700 0.58% 8,928 30,807.60 14
13. ROPHARMA SA [RPH] 0.3600 0.56% 34,050 11,843.50 10
14. Petrom [SNP] 0.3075 0.49% 942,976 288,578.08 37
15. Banca Transilvania [TLV] 2.4700 0.41% 2,822,504 6,957,566.47 243
16. SIF Banat Crisana [SIF1] 2.8000 0.36% 25,598 71,289.30 59
17. Turbomecanica Bucuresti [TBM] 0.2850 0.35% 49,758 14,153.18 10
18. Vrancart Adjud [VNC] 0.1860 0.27% 45,610 8,445.79 5
19. SNTGN TRANSGAZ SA [TGN] 406.0000 0.25% 1,094 443,386.50 45
20. SC Fondul Proprietatea SA [FP] 0.9280 0.00% 20,056,075 18,592,306.68 30
21. SIF Oltenia [SIF5] 2.3250 0.00% 42,712 98,628.03 45
22. SN NUCLEARELECTRICA SA [SNN] 8.2000 0.00% 56,228 457,397.65 50
23. SNGN ROMGAZ SA [SNG] 36.4000 0.00% 172,990 6,305,555.05 152
24. Rompetrol Well Services [PTR] 0.3700 0.00% 500 184.40 2
25. ELECTROARGES SA Curtea de Arges [ELGS] 1.4200 0.00% 13 18.42 2
26. Antibiotice Iasi [ATB] 0.5340 0.00% 5,761 3,070.37 8
27. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3640 0.00% 11,789 4,291.20 7
28. Amonil Slobozia [AMO] 0.0050 0.00% 832,748 4,163.74 8
29. ARTEGO SA [ARTE] 7.2000 0.00% 91 655.20 2
30. Teraplast SA [TRP] 0.4330 0.00% 233,397 101,060.35 14
31. Alro Slatina [ALR] 3.4000 0.00% 14,031 47,546.59 33
32. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 41,999 41,971.73 8
33. CNTEE Transelectrica Bucuresti [TEL] 24.7000 -0.20% 132,649 3,288,195.15 29
34. Oil Terminal Constanta [OIL] 0.1706 -0.23% 4,001 674.57 2
35. BRD Societe Generale [BRD] 14.1400 -0.28% 89,704 1,269,508.62 61
36. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.1400 -0.33% 17,951 217,309.18 30
37. Rompetrol Rafinare Constanta [RRC] 0.0568 -0.35% 25,000 1,398.74 3
38. CONPET SA [COTE] 112.0000 -0.36% 82 9,197.00 9
39. SIF Muntenia [SIF4] 0.9400 -0.42% 39,367 36,647.86 53
40. SIF Moldova [SIF2] 1.5900 -0.50% 154,122 241,782.08 73
41. TMK Artrom [ART] 4.3400 -0.91% 328 1,386.12 5
42. Turism Felix S.A. Baile Felix [TUFE] 0.2100 -0.94% 305 64.05 1
43. SIF Transilvania [SIF3] 0.2400 -1.23% 1,074,680 258,743.09 158
44. Erste Bank der oesterreichischen Sparkassen AG [EBS] 196.0000 -1.26% 76 14,847.00 8
45. CEMACON SA [CEON] 0.6320 -1.86% 6,100 3,855.20 4
46. Bermas Suceava [BRM] 1.1000 -2.65% 3,645 4,025.95 3
47. Oltchim Rm. Valcea [OLT] 0.2250 -3.85% 50,499 11,424.27 9
48. ELECTROMAGNETICA SA [ELMA] 0.1310 -5.76% 111,690 14,641.98 16
49. Electrocontact Botosani [ECT] 0.0130 -7.14% 128 1.66 1
50. Electroputere Craiova [EPT] 0.0205 -8.89% 73,175 1,513.12 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019