Twitter Feedback site in romana

BSE Daily Market Report / march 12, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 10,838.26 1,269.51 3.54%
2. Banca Transilvania 7,700.63 6,957.57 1.42%
3. SNGN ROMGAZ SA 4,016.49 6,305.56 1.10%
4. Petrom 3,359.85 288.58 0.16%
5. SNTGN TRANSGAZ SA 1,415.77 443.39 1.48%
6. SN NUCLEARELECTRICA SA 1,215.74 457.40 0.00%
7. SIF Transilvania 1,012.12 258.74 -2.50%
8. S.C.D.F.E.E. ELECTRICA S.A. 574.51 217.31 0.16%
9. SC Fondul Proprietatea SA 403.41 18,592.31 -0.32%
10. CNTEE Transelectrica Bucuresti 298.41 3,288.20 -0.40%

Top 5 by price (gainers)

1. Electroputere Craiova 4.88%
2. Electrocontact Botosani 3.85%
3. Alumil Rom Industry Bucuresti 3.65%
4. BRD Societe Generale 3.54%
5. ELECTROMAGNETICA SA 3.05%

Top 5 by price (decliners)

1. Amonil Slobozia -10.00%
2. Energopetrol Campina -3.57%
3. SIF Transilvania -2.50%
4. Socep Constanta -2.13%
5. Vrancart Adjud -1.34%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania108,114.8929.47%
2.SC Fondul Proprietatea SA76,260.9320.79%
3.SNGN ROMGAZ SA42,900.8811.70%
4.BRD Societe Generale37,091.1510.11%
5.S.C.D.F.E.E. ELECTRICA S.A.29,635.518.08%
6.Petrom15,426.234.21%
7.SNTGN TRANSGAZ SA14,816.194.04%
8.SN NUCLEARELECTRICA SA9,855.632.69%
9.CNTEE Transelectrica Bucuresti8,735.222.38%
10.SIF Moldova6,647.041.81%

Top gainers and decliners

companychange (%)
1.SSIF Broker Cluj7.81%
2.Aerostar Bacau7.29%
3.Erste Bank der oesterreichischen Sparkassen AG6.64%
4.S.C.D.F.E.E. ELECTRICA S.A.5.56%
5.Alumil Rom Industry Bucuresti5.19%
-5.SIF Transilvania-4.88%
-4.Impact Developer & Contractor S.A.-5.07%
-3.Altur Slatina-5.88%
-2.Oltchim Rm. Valcea-8.00%
-1.Amonil Slobozia-18.18%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.0215 4.88% 20,550 421.58 4
2. Electrocontact Botosani [ECT] 0.0135 3.85% 85,000 1,050.32 6
3. Alumil Rom Industry Bucuresti [ALU] 1.4200 3.65% 87,720 123,278.73 48
4. BRD Societe Generale [BRD] 14.6400 3.54% 738,125 10,838,255.24 407
5. ELECTROMAGNETICA SA [ELMA] 0.1350 3.05% 6,300 850.50 6
6. CEMACON SA [CEON] 0.6480 2.53% 560 362.88 1
7. Oltchim Rm. Valcea [OLT] 0.2300 2.22% 30,002 6,791.47 9
8. Comelf Bistrita [CMF] 2.1800 1.87% 300 654.00 1
9. Rompetrol Rafinare Constanta [RRC] 0.0578 1.76% 277,879 15,936.28 16
10. Aerostar Bacau [ARS] 5.3000 1.53% 555 2,910.08 9
11. SNTGN TRANSGAZ SA [TGN] 412.0000 1.48% 3,453 1,415,770.00 110
12. Dafora SA Medias [DAFR] 0.0276 1.47% 827,676 22,820.02 43
13. Banca Transilvania [TLV] 2.5050 1.42% 3,070,248 7,700,626.87 508
14. SSIF Broker Cluj [BRK] 0.0828 1.22% 173,747 14,260.30 25
15. Romcarbon SA Buzau [ROCE] 0.1350 1.12% 450,481 60,748.56 28
16. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3680 1.10% 13,029 4,775.98 11
17. SNGN ROMGAZ SA [SNG] 36.8000 1.10% 109,130 4,016,488.45 248
18. ELECTROARGES SA Curtea de Arges [ELGS] 1.4350 1.06% 6,485 9,127.92 13
19. CONPET SA [COTE] 112.6000 0.54% 470 52,723.80 33
20. TMK Artrom [ART] 4.3600 0.46% 150 651.12 2
21. Bursa de Valori Bucuresti SA [BVB] 29.0000 0.35% 4,593 132,580.40 22
22. SIF Moldova [SIF2] 1.5940 0.25% 72,173 113,619.70 71
23. Teraplast SA [TRP] 0.4340 0.23% 111,168 48,100.39 15
24. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.1600 0.16% 47,179 574,512.50 57
25. Petrom [SNP] 0.3080 0.16% 10,909,313 3,359,853.62 89
26. SN NUCLEARELECTRICA SA [SNN] 8.2000 0.00% 147,634 1,215,737.02 119
27. Antibiotice Iasi [ATB] 0.5340 0.00% 90,478 48,355.00 19
28. Bermas Suceava [BRM] 1.1000 0.00% 50 55.00 1
29. Altur Slatina [ALT] 0.0320 0.00% 1,350,000 43,200.00 4
30. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.1040 0.00% 7,000 701.60 2
31. Turbomecanica Bucuresti [TBM] 0.2845 -0.18% 180,859 51,797.28 29
32. SIF Muntenia [SIF4] 0.9380 -0.21% 56,544 52,532.57 69
33. SC Fondul Proprietatea SA [FP] 0.9250 -0.32% 435,303 403,410.02 42
34. Biofarm Bucuresti [BIO] 0.3070 -0.32% 99,919 30,550.75 20
35. Oil Terminal Constanta [OIL] 0.1700 -0.35% 86,629 14,758.64 13
36. SIF Banat Crisana [SIF1] 2.7900 -0.36% 72,738 201,887.55 83
37. CNTEE Transelectrica Bucuresti [TEL] 24.6000 -0.40% 12,144 298,408.70 55
38. Zentiva SA [SCD] 3.4500 -0.58% 16,150 55,718.46 19
39. Alro Slatina [ALR] 3.3800 -0.59% 37,458 126,580.15 51
40. Impact Developer & Contractor S.A. [IMP] 0.9920 -0.80% 63,334 62,860.37 25
41. Compa S.A. Sibiu [CMP] 1.0000 -0.99% 127,184 129,309.68 29
42. SIF Oltenia [SIF5] 2.2950 -1.29% 82,807 190,093.83 72
43. Vrancart Adjud [VNC] 0.1835 -1.34% 86,619 15,942.78 9
44. Socep Constanta [SOCP] 0.2760 -2.13% 3,100 855.60 2
45. SIF Transilvania [SIF3] 0.2340 -2.50% 4,271,356 1,012,122.56 333
46. Energopetrol Campina [ENP] 0.2700 -3.57% 700 189.00 1
47. Amonil Slobozia [AMO] 0.0045 -10.00% 82,000 369.00 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019