Twitter Feedback site in romana

BSE Daily Market Report / march 13, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 8,841.11 10,838.26 0.68%
2. SNGN ROMGAZ SA 6,949.70 4,016.49 0.82%
3. Banca Transilvania 5,893.06 7,700.63 1.20%
4. Petrom 3,291.04 3,359.85 0.00%
5. SC Fondul Proprietatea SA 1,824.15 403.41 0.54%
6. SNTGN TRANSGAZ SA 1,776.87 1,415.77 0.73%
7. SN NUCLEARELECTRICA SA 1,044.10 1,215.74 0.61%
8. Farmaceutica Remedia SA 1,034.80 0.77 2.75%
9. S.C.D.F.E.E. ELECTRICA S.A. 600.11 574.51 -0.66%
10. SIF Transilvania 505.18 1,012.12 -0.21%

Top 5 by price (gainers)

1. Condmag SA 195.28%
2. Amonil Slobozia 11.11%
3. Farmaceutica Remedia SA 2.75%
4. Socep Constanta 2.17%
5. Erste Bank der oesterreichischen Sparkassen AG 2.04%

Top 5 by price (decliners)

1. Santierul Naval Orsova -4.73%
2. Sinteza Oradea -3.85%
3. SSIF Broker Cluj -3.14%
4. Dafora SA Medias -2.90%
5. ELECTROARGES SA Curtea de Arges -2.44%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania85,735.1125.07%
2.SC Fondul Proprietatea SA68,903.2820.15%
3.SNGN ROMGAZ SA46,498.3013.60%
4.BRD Societe Generale38,845.6311.36%
5.S.C.D.F.E.E. ELECTRICA S.A.28,797.948.42%
6.Petrom17,522.465.12%
7.SNTGN TRANSGAZ SA13,857.434.05%
8.SN NUCLEARELECTRICA SA10,077.542.95%
9.CNTEE Transelectrica Bucuresti8,241.862.41%
10.SIF Moldova5,914.671.73%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau7.72%
2.Electroputere Craiova7.50%
3.BRD Societe Generale5.29%
4.Socep Constanta5.22%
5.Alumil Rom Industry Bucuresti5.19%
-5.Dafora SA Medias-3.60%
-4.SIF Transilvania-4.69%
-3.CEMACON SA-4.78%
-2.Turism, hoteluri, restaurante Marea Neagra-5.45%
-1.Altur Slatina-5.88%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Condmag SA [COMI] 0.0375 195.28% 2,050,408 81,536.42 106
2. Amonil Slobozia [AMO] 0.0050 11.11% 75,000 364.50 7
3. Farmaceutica Remedia SA [RMAH] 0.4480 2.75% 2,305,545 1,034,796.58 12
4. Socep Constanta [SOCP] 0.2820 2.17% 4,355 1,220.11 3
5. Erste Bank der oesterreichischen Sparkassen AG [EBS] 200.0000 2.04% 1 200.00 1
6. Bermas Suceava [BRM] 1.1200 1.82% 1,924 2,065.56 4
7. Alro Slatina [ALR] 3.4400 1.78% 4,142 14,134.87 12
8. Biofarm Bucuresti [BIO] 0.3110 1.30% 83,000 25,495.03 12
9. Banca Transilvania [TLV] 2.5350 1.20% 2,330,944 5,893,057.14 325
10. CONPET SA [COTE] 113.8000 1.07% 2,819 319,009.60 40
11. Turbomecanica Bucuresti [TBM] 0.2870 0.88% 30,706 8,754.72 12
12. SNGN ROMGAZ SA [SNG] 37.1000 0.82% 187,450 6,949,696.75 304
13. Impact Developer & Contractor S.A. [IMP] 1.0000 0.81% 25,346 25,330.00 6
14. SNTGN TRANSGAZ SA [TGN] 415.0000 0.73% 4,290 1,776,872.50 145
15. BRD Societe Generale [BRD] 14.7400 0.68% 599,694 8,841,108.86 219
16. SN NUCLEARELECTRICA SA [SNN] 8.2500 0.61% 126,195 1,044,099.97 122
17. SC Fondul Proprietatea SA [FP] 0.9300 0.54% 1,962,379 1,824,150.80 65
18. CNTEE Transelectrica Bucuresti [TEL] 24.7000 0.41% 16,256 399,321.10 64
19. Rompetrol Rafinare Constanta [RRC] 0.0580 0.35% 100,010 5,788.38 5
20. SIF Oltenia [SIF5] 2.3000 0.22% 76,313 174,833.41 73
21. Oil Terminal Constanta [OIL] 0.1702 0.12% 31,655 5,340.14 13
22. Electroaparataj SA [ELJ] 0.1500 0.00% 567 85.05 1
23. SIF Banat Crisana [SIF1] 2.7900 0.00% 10,120 28,314.14 46
24. Teraplast SA [TRP] 0.4340 0.00% 167,524 72,606.20 16
25. Electroputere Craiova [EPT] 0.0215 0.00% 500 10.75 1
26. Alumil Rom Industry Bucuresti [ALU] 1.4200 0.00% 5,204 7,389.68 8
27. Vrancart Adjud [VNC] 0.1835 0.00% 36,085 6,619.40 9
28. Electrocontact Botosani [ECT] 0.0135 0.00% 94,690 1,226.26 10
29. Petrom [SNP] 0.3080 0.00% 10,680,056 3,291,037.75 154
30. ELECTROMAGNETICA SA [ELMA] 0.1350 0.00% 5,698 756.23 4
31. Zentiva SA [SCD] 3.4500 0.00% 13,216 45,605.20 19
32. Mecanica SA Ceahlau [MECF] 0.1310 0.00% 600 78.60 1
33. SIF Transilvania [SIF3] 0.2335 -0.21% 2,165,885 505,183.69 254
34. TMK Artrom [ART] 4.3400 -0.46% 55 238.70 2
35. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3660 -0.54% 12,437 4,555.23 12
36. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.0800 -0.66% 49,456 600,106.06 62
37. Bursa de Valori Bucuresti SA [BVB] 28.8000 -0.69% 9,534 277,351.10 54
38. Antibiotice Iasi [ATB] 0.5300 -0.75% 67,668 35,882.86 42
39. SIF Muntenia [SIF4] 0.9300 -0.85% 13,460 12,532.76 50
40. SIF Moldova [SIF2] 1.5800 -0.88% 77,005 121,417.20 67
41. Romcarbon SA Buzau [ROCE] 0.1330 -1.48% 129,081 17,259.78 8
42. CEMACON SA [CEON] 0.6380 -1.54% 501 317.64 2
43. Turism Felix S.A. Baile Felix [TUFE] 0.2060 -1.90% 23,000 4,743.00 3
44. Rompetrol Well Services [PTR] 0.3620 -2.16% 4,700 1,702.80 2
45. ELECTROARGES SA Curtea de Arges [ELGS] 1.4000 -2.44% 20,005 28,012.40 14
46. Dafora SA Medias [DAFR] 0.0268 -2.90% 829,397 22,872.73 58
47. SSIF Broker Cluj [BRK] 0.0802 -3.14% 274,082 21,197.16 27
48. Sinteza Oradea [STZ] 0.3000 -3.85% 29,489 8,677.16 12
49. Santierul Naval Orsova [SNO] 2.8200 -4.73% 400 1,128.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019